Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SHOW )

0.1400 UNCHANGED
Official Closing Price Updated: 11:45 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1550 0.1550 0.1400 0.1400 11,000 +0.00(+0.00%)
Mar 12, 2025 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Mar 11, 2025 0.1400 0.1400 0.1400 0.1400 21,082 -0.01(-9.68%)
Mar 10, 2025 0.1550 0.1600 0.1550 0.1550 2,600 +0.01(+10.71%)
Mar 07, 2025 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Mar 06, 2025 0.1400 0.1400 0.1400 0.1400 10,368 +0.01(+3.70%)
Mar 05, 2025 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Mar 04, 2025 0.1600 0.1600 0.1300 0.1300 15,019 -0.01(-3.70%)
Mar 03, 2025 0.1450 0.1450 0.1350 0.1350 6,118 -0.01(-6.90%)
Feb 28, 2025 0.1450 0.1450 0.1450 0.1450 6,022 +0.00(+0.00%)
Feb 27, 2025 0.1400 0.1650 0.1400 0.1450 16,083 -0.02(-12.12%)
Feb 26, 2025 0.1350 0.1650 0.1350 0.1650 71,856 +0.04(+26.92%)
Feb 25, 2025 0.1500 0.1500 0.1250 0.1300 31,783 -0.02(-13.33%)
Feb 24, 2025 0.1550 0.1550 0.1400 0.1500 24,091 -0.01(-3.23%)
Feb 21, 2025 0.1550 0.1650 0.1550 0.1550 28,008 -0.01(-6.06%)
Feb 19, 2025 0.1650 0.1650 0 +0.01(+6.45%)
Feb 18, 2025 0.1600 0.1650 0.1500 0.1550 12,389 -0.02(-11.43%)
Feb 14, 2025 0.1750 0 +0.00(+0.00%)
Feb 13, 2025 0.1600 0.1750 0.1600 0.1750 2,520 +0.01(+6.06%)
Feb 12, 2025 0.1600 0.1800 0.1500 0.1650 35,462 -0.01(-2.94%)
Feb 11, 2025 0.1700 0.1700 0.1600 0.1700 3,591 +0.00(+0.00%)
Feb 10, 2025 0.1750 0.1750 0.1700 0.1700 3,570 +0.02(+9.68%)
Feb 07, 2025 0.1450 0.1550 0.1450 0.1550 11,592 -0.01(-3.13%)
Feb 06, 2025 0.1650 0.1750 0.1600 0.1600 26,707 -0.01(-3.03%)
Feb 05, 2025 0.1600 0.1650 0.1600 0.1650 1,823 +0.01(+3.13%)
Feb 04, 2025 0.1600 0.1650 0.1600 0.1600 16,628 +0.00(+0.00%)
Feb 03, 2025 0.1600 0.1600 0.1450 0.1600 13,363 +0.00(+0.00%)
Jan 31, 2025 0.1600 0.1600 0.1600 0.1600 20,901 +0.00(+0.00%)
Jan 30, 2025 0.1600 0.1700 0.1600 0.1600 9,557 -0.01(-5.88%)
Jan 29, 2025 0.1700 0.1700 0.1700 0.1700 16,913 +0.01(+3.03%)
Jan 28, 2025 0.1650 0.1750 0.1650 0.1650 35,332 -0.01(-5.71%)
Jan 27, 2025 0.1650 0.1750 0.1650 0.1750 22,284 +0.00(+2.94%)
Jan 24, 2025 0.1600 0.1700 0.1600 0.1700 23,671 +0.01(+6.25%)
Jan 23, 2025 0.1600 0.1600 0.1600 0.1600 1,990 -0.03(-15.79%)
Jan 22, 2025 0.1700 0.1900 0.1700 0.1900 30,357 +0.01(+5.56%)
Jan 21, 2025 0.1900 0.1900 0.1800 0.1800 6,953 -0.01(-5.26%)
Jan 20, 2025 0.1800 0.1900 0.1800 0.1900 11,013 -0.01(-2.56%)
Jan 17, 2025 0.1750 0.1950 0.1750 0.1950 55,373 +0.02(+11.43%)
Jan 16, 2025 0.1900 0.1900 0.1750 0.1750 12,604 -0.02(-7.89%)
Jan 15, 2025 0.1700 0.1900 0.1700 0.1900 3,660 -0.01(-2.56%)
Jan 14, 2025 0.1950 0.1950 0.1950 0.1950 5,825 +0.02(+8.33%)
Jan 13, 2025 0.1950 0.1950 0.1750 0.1800 7,188 -0.02(-7.69%)
Jan 10, 2025 0.1850 0.1950 0.1850 0.1950 5,459 -0.01(-2.50%)
Jan 09, 2025 0.1750 0.2100 0.1750 0.2000 28,960 +0.03(+14.29%)
Jan 08, 2025 0.1900 0.2000 0.1750 0.1750 5,406 -0.02(-7.89%)
Jan 07, 2025 0.1800 0.1950 0.1700 0.1900 107,048 +0.01(+5.56%)
Jan 06, 2025 0.1700 0.1800 0.1650 0.1800 34,717 +0.01(+2.86%)
Jan 03, 2025 0.1800 0.1800 0.1650 0.1750 23,000 -0.01(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.