Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LEEF)

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 11:51 AM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.2100 0.2100 0.2100 0.2100 102,000 -0.01(-2.33%)
Dec 02, 2025 0.2200 0.2250 0.2150 0.2150 116,413 -0.01(-4.44%)
Dec 01, 2025 0.2400 0.2400 0.2250 0.2250 121,711 -0.02(-8.16%)
Nov 28, 2025 0.2300 0.2450 0.2300 0.2450 57,530 +0.01(+6.52%)
Nov 27, 2025 0.2250 0.2300 0.2250 0.2300 38,100 -0.00(-2.13%)
Nov 26, 2025 0.2350 0.2400 0.2300 0.2350 51,400 -0.01(-4.08%)
Nov 25, 2025 0.2300 0.2450 0.2300 0.2450 126,400 +0.01(+4.26%)
Nov 24, 2025 0.2300 0.2350 0.2300 0.2350 78,600 +0.00(+0.00%)
Nov 21, 2025 0.2350 0.2350 0.2300 0.2350 24,500 -0.01(-2.08%)
Nov 20, 2025 0.2400 0.2400 0.2300 0.2400 58,600 +0.00(+0.00%)
Nov 19, 2025 0.2500 0.2550 0.2400 0.2400 148,259 -0.01(-2.04%)
Nov 18, 2025 0.2450 0.2500 0.2450 0.2450 17,000 -0.01(-2.00%)
Nov 17, 2025 0.2450 0.2550 0.2400 0.2500 146,552 +0.01(+2.04%)
Nov 14, 2025 0.2550 0.2550 0.2450 0.2450 10,590 -0.01(-2.00%)
Nov 13, 2025 0.2600 0.2600 0.2400 0.2500 225,905 -0.01(-3.85%)
Nov 12, 2025 0.2700 0.2750 0.2600 0.2600 75,000 -0.01(-3.70%)
Nov 11, 2025 0.2750 0.2750 0.2600 0.2700 50,164 -0.01(-1.82%)
Nov 10, 2025 0.2700 0.2750 0.2700 0.2750 52,400 +0.01(+1.85%)
Nov 07, 2025 0.2750 0.2750 0.2650 0.2700 163,365 -0.01(-3.57%)
Nov 06, 2025 0.2800 0.2900 0.2750 0.2800 85,600 +0.00(+0.00%)
Nov 05, 2025 0.2950 0.2950 0.2750 0.2800 169,215 -0.02(-6.67%)
Nov 04, 2025 0.2900 0.3000 0.2750 0.3000 99,460 +0.01(+1.69%)
Nov 03, 2025 0.2750 0.3000 0.2750 0.2950 389,601 +0.02(+9.26%)
Oct 31, 2025 0.2700 0.2750 0.2700 0.2700 65,500 +0.01(+1.89%)
Oct 30, 2025 0.2600 0.2650 0.2600 0.2650 23,200 +0.01(+1.92%)
Oct 29, 2025 0.2650 0.2650 0.2550 0.2600 66,900 -0.01(-1.89%)
Oct 28, 2025 0.2600 0.2700 0.2600 0.2650 22,000 +0.00(+0.00%)
Oct 27, 2025 0.2800 0.2800 0.2500 0.2650 112,300 -0.02(-5.36%)
Oct 24, 2025 0.2600 0.2800 0.2550 0.2800 68,095 +0.02(+5.66%)
Oct 22, 2025 0.2650 0.2650 109 -0.01(-1.85%)
Oct 21, 2025 0.2700 0.2700 0.2700 0.2700 5,006 -0.01(-1.82%)
Oct 20, 2025 0.2800 0.2800 0.2750 0.2750 20,211 -0.01(-1.79%)
Oct 17, 2025 0.2900 0.2900 0.2700 0.2800 71,575 -0.00(-1.75%)
Oct 16, 2025 0.2850 0.2900 0.2850 0.2850 12,500 +0.00(+1.79%)
Oct 15, 2025 0.2800 0.3000 0.2800 0.2800 104,200 -0.00(-1.75%)
Oct 14, 2025 0.2900 0.2950 0.2700 0.2850 228,255 +0.00(+1.79%)
Oct 10, 2025 0.2800 0 -0.01(-3.45%)
Oct 09, 2025 0.3000 0.3000 0.2800 0.2900 66,959 -0.01(-3.33%)
Oct 08, 2025 0.2950 0.3000 0.2800 0.3000 71,820 +0.01(+1.69%)
Oct 07, 2025 0.2950 0.2950 0.2950 0.2950 2,008 +0.01(+1.72%)
Oct 06, 2025 0.2900 0.2900 0.2900 0.2900 15,300 -0.01(-3.33%)
Oct 03, 2025 0.2850 0.3000 0.2850 0.3000 31,147 +0.01(+3.45%)
Oct 02, 2025 0.3050 0.3100 0.2900 0.2900 59,798 -0.02(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.