Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BY )

0.0300 UNCHANGED
Last Price Updated: 2:47 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0300 0 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0300 0.0250 0.0300 74,000 +0.00(+0.00%)
Feb 12, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 11, 2025 0.0275 0.0300 0.0275 0.0300 19,000 +0.00(+20.00%)
Feb 10, 2025 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-9.09%)
Feb 06, 2025 0.0275 0.0275 0 +0.00(+0.00%)
Feb 04, 2025 0.0275 0.0275 0 -0.00(-8.33%)
Feb 03, 2025 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+20.00%)
Jan 31, 2025 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jan 29, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2025 0.0300 0.0300 0.0250 0.0250 102,000 +0.00(+0.00%)
Jan 27, 2025 0.0250 0.0300 0.0250 0.0250 209,000 +0.00(+0.00%)
Jan 24, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 22, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Jan 21, 2025 0.0250 0.0300 0.0250 0.0300 60,000 +0.00(+0.00%)
Jan 20, 2025 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 15, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2025 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jan 13, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 10, 2025 0.0350 0.0350 0.0300 0.0300 34,100 -0.01(-14.29%)
Jan 09, 2025 0.0300 0.0350 0.0300 0.0350 56,000 +0.01(+16.67%)
Jan 08, 2025 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jan 07, 2025 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Jan 06, 2025 0.0350 0.0350 0.0350 0.0350 22,183 +0.01(+16.67%)
Jan 02, 2025 0.0300 0.0300 50,500 +0.00(+0.00%)
Dec 31, 2024 0.0300 0 -0.01(-14.29%)
Dec 30, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Dec 27, 2024 0.0300 0.0350 0.0250 0.0300 427,750 -0.01(-14.29%)
Dec 20, 2024 0.0350 0 +0.00(+0.00%)
Dec 19, 2024 0.0350 0.0350 0.0350 0.0350 220,000 +0.01(+16.67%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 147,490 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0350 0.0300 0.0300 27,000 -0.01(-14.29%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 101,000 -0.00(-12.50%)
Dec 13, 2024 0.0400 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Dec 12, 2024 0.0400 0.0400 0.0350 0.0400 97,000 +0.00(+14.29%)
Dec 11, 2024 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 21,000 -0.00(-11.11%)
Dec 09, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Dec 05, 2024 0.0450 0.0450 734 +0.00(+12.50%)
Dec 04, 2024 0.0350 0.0400 0.0350 0.0400 380,900 +0.00(+14.29%)
Dec 03, 2024 0.0400 0.0400 0.0350 0.0350 105,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.