Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HTRC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0350 0.0400 0.0350 0.0400 169,000 +0.00(+0.00%)
Feb 18, 2025 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Feb 14, 2025 0.0400 0 +0.00(+0.00%)
Feb 13, 2025 0.0400 0.0400 0.0350 0.0400 148,000 +0.00(+0.00%)
Feb 12, 2025 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Feb 11, 2025 0.0450 0.0450 0.0450 0.0450 89,000 +0.00(+0.00%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Feb 07, 2025 0.0400 0.0500 0.0400 0.0500 104,000 +0.01(+25.00%)
Feb 05, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Feb 04, 2025 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+12.50%)
Jan 31, 2025 0.0400 0 +0.00(+0.00%)
Jan 29, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2025 0.0400 0 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2025 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jan 17, 2025 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+14.29%)
Jan 16, 2025 0.0350 0.0400 0.0350 0.0350 82,000 +0.01(+16.67%)
Jan 14, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jan 10, 2025 0.0300 0 +0.00(+20.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 1,841 +0.00(+0.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 2,750 +0.00(+0.00%)
Jan 07, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Jan 06, 2025 0.0200 0.0200 0.0200 0.0200 44,395 +0.00(+0.00%)
Dec 23, 2024 0.0200 0 -0.01(-20.00%)
Dec 19, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2024 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Dec 11, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Dec 10, 2024 0.0150 0.0200 0.0150 0.0200 3,327,025 +0.01(+33.33%)
Dec 09, 2024 0.0100 0.0150 0.0100 0.0150 169,211 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.