Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.2400 0.2400 0 -0.01(-4.00%)
Oct 28, 2024 0.2500 0.2500 0 +0.00(+0.00%)
Oct 24, 2024 0.2500 0.2500 0 +0.00(+0.00%)
Oct 23, 2024 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+8.70%)
Oct 21, 2024 0.2300 0.2300 0 -0.02(-8.00%)
Oct 15, 2024 0.2500 0.2500 0 +0.02(+8.70%)
Oct 08, 2024 0.2300 0 -0.01(-4.17%)
Oct 07, 2024 0.2350 0.2400 0.2350 0.2400 7,000 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.