Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:EMPS)

0.2900 +0.0300 (+11.54%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.3450 0.3450 0.2500 0.2600 292,005 -0.07(-21.21%)
Jun 03, 2025 0.3300 0.3300 0.3300 0.3300 2,000 +0.03(+10.00%)
Jun 02, 2025 0.3700 0.3700 0.3000 0.3000 81,000 -0.07(-18.92%)
May 30, 2025 0.3550 0.3750 0.3550 0.3700 6,469 +0.02(+4.23%)
May 29, 2025 0.2500 0.3550 0.2500 0.3550 220,752 +0.11(+47.92%)
May 28, 2025 0.2400 0.2400 0.2400 0.2400 1,455 +0.00(+0.00%)
May 27, 2025 0.2400 0.2400 0.2400 0.2400 6,900 +0.01(+4.35%)
May 26, 2025 0.2400 0.2400 0.2300 0.2300 105,000 -0.01(-4.17%)
May 23, 2025 0.2400 0.2400 0.2200 0.2400 9,500 +0.01(+2.13%)
May 22, 2025 0.2400 0.2400 0.2350 0.2350 1,500 -0.01(-2.08%)
May 21, 2025 0.2350 0.2400 0.2300 0.2400 4,500 +0.00(+0.00%)
May 20, 2025 0.2200 0.2400 0.2200 0.2400 36,443 +0.02(+9.09%)
May 15, 2025 0.2200 0 -0.01(-2.22%)
May 14, 2025 0.2450 0.2450 0.2250 0.2250 10,500 -0.02(-10.00%)
May 13, 2025 0.2400 0.2500 0.2400 0.2500 1,660 -0.01(-3.85%)
May 12, 2025 0.2600 0.2600 0.2600 0.2600 1,000 +0.03(+13.04%)
May 09, 2025 0.2500 0.2600 0.2300 0.2300 39,100 -0.03(-11.54%)
May 08, 2025 0.2500 0.2600 0.2500 0.2600 3,500 +0.01(+1.96%)
May 07, 2025 0.2550 0.2550 0.2550 0.2550 1,500 -0.01(-1.92%)
May 06, 2025 0.2650 0.2650 0.2600 0.2600 2,000 -0.01(-1.89%)
May 05, 2025 0.2700 0.2700 0.2650 0.2650 3,500 -0.01(-1.85%)
May 02, 2025 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+5.88%)
May 01, 2025 0.2400 0.2550 0.2400 0.2550 11,500 +0.00(+0.00%)
Apr 30, 2025 0.2500 0.2550 0.2500 0.2550 4,000 +0.01(+2.00%)
Apr 29, 2025 0.2550 0.2550 0.2500 0.2500 3,000 -0.01(-1.96%)
Apr 28, 2025 0.2750 0.2750 0.2550 0.2550 2,680 -0.02(-5.56%)
Apr 25, 2025 0.2850 0.2850 0.2700 0.2700 20,500 -0.03(-10.00%)
Apr 24, 2025 0.2800 0.3000 0.2800 0.3000 7,500 +0.03(+11.11%)
Apr 23, 2025 0.2550 0.2700 0.2500 0.2700 57,800 +0.02(+8.00%)
Apr 22, 2025 0.2050 0.2500 0.2050 0.2500 210,000 +0.04(+19.05%)
Apr 21, 2025 0.2300 0.2300 0.2100 0.2100 15,000 -0.02(-8.70%)
Apr 17, 2025 0.2300 0 +0.01(+4.55%)
Apr 16, 2025 0.2250 0.2300 0.2200 0.2200 101,052 +0.00(+0.00%)
Apr 15, 2025 0.2100 0.2200 0.2100 0.2200 17,500 +0.00(+0.00%)
Apr 14, 2025 0.2300 0.2300 0.2100 0.2200 67,750 -0.03(-12.00%)
Apr 11, 2025 0.2500 0.2600 0.2500 0.2500 3,833 -0.02(-7.41%)
Apr 10, 2025 0.2600 0.2700 0.2600 0.2700 4,500 +0.02(+8.00%)
Apr 09, 2025 0.2500 0.2700 0.2500 0.2500 8,000 +0.00(+0.00%)
Apr 07, 2025 0.2700 0.2500 25 +0.00(+0.00%)
Apr 04, 2025 0.2500 0.2700 0.2400 0.2500 64,300 -0.04(-15.25%)
Apr 02, 2025 0.2950 0.2950 0 +0.01(+5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.