Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (CSE:ARS)

0.3050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.3150 0.3150 0.2950 0.3050 110,465 +0.01(+1.67%)
Jul 10, 2025 0.3000 0.3050 0.3000 0.3000 55,579 -0.01(-1.64%)
Jul 09, 2025 0.3050 0.3050 0.3000 0.3050 25,468 +0.00(+0.00%)
Jul 08, 2025 0.3100 0.3100 0.3050 0.3050 114,965 +0.00(+0.00%)
Jul 07, 2025 0.3050 0.3100 0.2850 0.3050 29,123 +0.01(+3.39%)
Jul 03, 2025 0.2950 0.2950 0 -0.02(-4.84%)
Jul 02, 2025 0.3050 0.3100 0.3050 0.3100 15,896 +0.00(+0.00%)
Jun 30, 2025 0.3100 0 +0.01(+3.33%)
Jun 27, 2025 0.3000 0.3000 0.3000 0.3000 6,700 +0.00(+0.00%)
Jun 26, 2025 0.2950 0.3000 0.2950 0.3000 120,000 +0.01(+1.69%)
Jun 25, 2025 0.3000 0.3000 0.2900 0.2950 33,500 -0.01(-1.67%)
Jun 24, 2025 0.3100 0.3100 0.3000 0.3000 2,430 -0.02(-6.25%)
Jun 23, 2025 0.3000 0.3200 0.2950 0.3200 20,003 +0.03(+8.47%)
Jun 20, 2025 0.3000 0.3000 0.2900 0.2950 171,860 -0.01(-1.67%)
Jun 19, 2025 0.3000 0.3000 0.3000 0.3000 5,351 -0.02(-4.76%)
Jun 18, 2025 0.3150 0.3200 0.3150 0.3150 36,050 +0.00(+0.00%)
Jun 17, 2025 0.3250 0.3300 0.3150 0.3150 148,800 +0.02(+6.78%)
Jun 16, 2025 0.3000 0.3050 0.2950 0.2950 60,400 +0.01(+5.36%)
Jun 13, 2025 0.2900 0.3000 0.2750 0.2800 20,500 +0.01(+3.70%)
Jun 12, 2025 0.2900 0.2900 0.2700 0.2700 125,000 -0.01(-5.26%)
Jun 11, 2025 0.3000 0.3050 0.2850 0.2850 27,583 +0.01(+3.64%)
Jun 10, 2025 0.3100 0.3100 0.2750 0.2750 225,200 -0.04(-14.06%)
Jun 09, 2025 0.3200 0.3200 0.3050 0.3200 18,100 +0.00(+0.00%)
Jun 06, 2025 0.3300 0.3300 0.3100 0.3200 142,716 -0.02(-4.48%)
Jun 05, 2025 0.3100 0.3400 0.3100 0.3350 259,210 +0.01(+1.52%)
Jun 04, 2025 0.3200 0.3300 0.3200 0.3300 254,890 -0.01(-2.94%)
Jun 03, 2025 0.2850 0.3450 0.2850 0.3400 802,630 +0.05(+17.24%)
Jun 02, 2025 0.2600 0.3400 0.2550 0.2900 542,174 +0.05(+20.83%)
May 30, 2025 0.2250 0.2550 0.2250 0.2400 16,501 -0.01(-2.04%)
May 29, 2025 0.2700 0.2700 0.2450 0.2450 30,000 -0.03(-9.26%)
May 28, 2025 0.2300 0.2750 0.2250 0.2700 156,910 +0.04(+17.39%)
May 27, 2025 0.2100 0.2300 0.2100 0.2300 16,405 +0.04(+17.95%)
May 26, 2025 0.2200 0.2200 0.1900 0.1950 77,001 -0.03(-13.33%)
May 23, 2025 0.2300 0.2300 0.2050 0.2250 95,700 -0.03(-11.76%)
May 22, 2025 0.2400 0.2850 0.2350 0.2550 16,082 -0.02(-5.56%)
May 21, 2025 0.3050 0.3050 0.2600 0.2700 113,506 -0.06(-18.18%)
May 20, 2025 0.2350 0.3300 0.2300 0.3300 729,357 +0.12(+57.14%)
May 16, 2025 0.2100 0 +0.00(+0.00%)
May 15, 2025 0.2050 0.2100 0.2000 0.2100 76,212 +0.01(+7.69%)
May 14, 2025 0.2000 0.2050 0.1950 0.1950 129,000 -0.01(-4.88%)
May 13, 2025 0.2000 0.2050 0.2000 0.2050 13,000 +0.00(+2.50%)
May 12, 2025 0.2000 0.2050 0.2000 0.2000 11,252 +0.01(+5.26%)
May 09, 2025 0.1900 0.1900 0.1850 0.1900 14,357 +0.01(+2.70%)
May 08, 2025 0.1850 0.1850 0.1850 0.1850 8,500 +0.01(+5.71%)
May 06, 2025 0.1750 0.1750 0 -0.01(-5.41%)
May 05, 2025 0.1750 0.1900 0.1750 0.1850 5,222 +0.01(+2.78%)
May 02, 2025 0.1900 0.1950 0.1800 0.1800 26,500 -0.02(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.