Cleango Innovations Inc. (CSE: CGII )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
| Feb 04, 2025 | 0.4500 | 0 | +0.10(+28.57%) | |||
| Jan 31, 2025 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2025 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
| Jan 24, 2025 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2025 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
| Jan 21, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
| Jan 10, 2025 | 0.3500 | 0 | +0.10(+40.00%) | |||
| Jan 06, 2025 | 0.2500 | 0.2500 | 0 | -0.20(-44.44%) | ||
| Dec 11, 2024 | 0.4500 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
