Skip to main content

Germanium Mining Corp (CSE:GMC)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.1000 0.1000 0.1000 0.1000 116,260 -0.00(-4.76%)
Jul 08, 2025 0.1100 0.1100 0.1050 0.1050 102,714 +0.00(+0.00%)
Jul 07, 2025 0.1350 0.1350 0.1050 0.1050 38,000 -0.01(-4.55%)
Jul 04, 2025 0.1100 0.1100 0.1100 0.1100 1,000 -0.03(-18.52%)
Jul 03, 2025 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jul 02, 2025 0.1400 0.1400 0.1400 0.1400 1,500 +0.03(+27.27%)
Jun 30, 2025 0.1100 0 -0.03(-18.52%)
Jun 27, 2025 0.1350 0.1350 0.1200 0.1350 8,625 +0.03(+22.73%)
Jun 26, 2025 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 25, 2025 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Jun 24, 2025 0.1100 0.1100 0.1100 0.1100 2,862 -0.01(-8.33%)
Jun 23, 2025 0.1200 0.1200 0.1200 0.1200 16,563 +0.01(+9.09%)
Jun 19, 2025 0.1100 0.1100 0 +0.00(+0.00%)
Jun 18, 2025 0.1200 0.1200 0.1100 0.1100 4,812 +0.00(+0.00%)
Jun 16, 2025 0.1100 0.1100 100 -0.04(-26.67%)
Jun 13, 2025 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.