Ayurcann Holdings Corp (CSE:AYUR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Mar 07, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Mar 06, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
| Mar 05, 2025 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 13,300 | +0.00(+0.00%) |
| Mar 04, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 137,000 | -0.01(-14.29%) |
| Feb 28, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.01(+16.67%) |
| Feb 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,973 | +0.00(+0.00%) |
| Feb 19, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Feb 14, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2025 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Feb 07, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 38,000 | -0.01(-25.00%) |
| Feb 06, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 194,000 | +0.01(+33.33%) |
| Feb 05, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
| Feb 04, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,200 | +0.00(+0.00%) |
| Feb 03, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
| Jan 30, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jan 27, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jan 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,806 | +0.00(+0.00%) |
| Jan 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Jan 21, 2025 | 0.0300 | 0.0300 | 30 | +0.00(+0.00%) | ||
| Jan 15, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jan 13, 2025 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
| Jan 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,084 | +0.00(+20.00%) |
| Jan 09, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
| Jan 08, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,418 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
