Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE: AYUR )

0.0350 UNCHANGED
Last Price Updated: 2:53 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.0350 0 +0.01(+16.67%)
Mar 06, 2025 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Mar 05, 2025 0.0350 0.0350 0.0250 0.0300 13,300 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0300 0.0250 0.0300 137,000 -0.01(-14.29%)
Feb 28, 2025 0.0350 0 +0.00(+0.00%)
Feb 27, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Feb 26, 2025 0.0300 0.0300 0.0300 0.0300 23,973 +0.00(+0.00%)
Feb 19, 2025 0.0300 0 -0.01(-14.29%)
Feb 14, 2025 0.0350 0 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Feb 07, 2025 0.0300 0.0350 0.0300 0.0300 38,000 -0.01(-25.00%)
Feb 06, 2025 0.0350 0.0400 0.0350 0.0400 194,000 +0.01(+33.33%)
Feb 05, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 35,200 +0.00(+0.00%)
Feb 03, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 30, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2025 0.0300 0.0300 0.0300 0.0300 4,806 +0.00(+0.00%)
Jan 23, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 21, 2025 0.0300 0.0300 30 +0.00(+0.00%)
Jan 15, 2025 0.0300 0 +0.00(+20.00%)
Jan 13, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 10,084 +0.00(+20.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 17,418 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.