Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.1250 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1300 0.1350 0.1200 0.1250 322,448 +0.00(+0.00%)
Mar 12, 2025 0.1350 0.1400 0.1200 0.1250 881,087 -0.02(-10.71%)
Mar 11, 2025 0.1100 0.1450 0.1100 0.1400 1,092,338 +0.04(+40.00%)
Mar 10, 2025 0.1000 0.1000 0.1000 0.1000 91,097 +0.00(+0.00%)
Mar 07, 2025 0.1100 0.1100 0.0950 0.1000 171,500 +0.00(+0.00%)
Mar 06, 2025 0.1000 0.1050 0.1000 0.1000 130,787 +0.00(+0.00%)
Mar 05, 2025 0.1000 0.1050 0.1000 0.1000 63,762 +0.00(+0.00%)
Mar 04, 2025 0.1000 0.1000 0.0900 0.1000 258,066 -0.00(-4.76%)
Mar 03, 2025 0.1100 0.1100 0.1000 0.1050 257,675 +0.00(+0.00%)
Feb 28, 2025 0.1100 0.1100 0.1000 0.1050 363,500 -0.01(-4.55%)
Feb 27, 2025 0.1100 0.1100 0.1100 0.1100 44,646 +0.00(+0.00%)
Feb 26, 2025 0.1100 0.1150 0.1050 0.1100 258,500 +0.01(+4.76%)
Feb 25, 2025 0.1100 0.1150 0.1000 0.1050 268,480 -0.01(-8.70%)
Feb 24, 2025 0.1150 0.1150 0.1150 0.1150 93,763 +0.00(+0.00%)
Feb 21, 2025 0.1150 0.1200 0.1150 0.1150 152,583 -0.00(-4.17%)
Feb 20, 2025 0.1300 0.1300 0.1200 0.1200 88,958 -0.01(-7.69%)
Feb 19, 2025 0.1350 0.1350 0.1300 0.1300 84,116 -0.01(-3.70%)
Feb 18, 2025 0.1500 0.1500 0.1350 0.1350 110,385 -0.01(-6.90%)
Feb 14, 2025 0.1450 0 +0.00(+0.00%)
Feb 13, 2025 0.1400 0.1800 0.1350 0.1450 583,390 +0.01(+11.54%)
Feb 12, 2025 0.1350 0.1350 0.1300 0.1300 32,239 +0.00(+0.00%)
Feb 11, 2025 0.1400 0.1400 0.1250 0.1300 116,096 -0.01(-7.14%)
Feb 10, 2025 0.1400 0.1400 0.1350 0.1400 22,040 +0.01(+7.69%)
Feb 07, 2025 0.1350 0.1500 0.1300 0.1300 23,000 -0.01(-7.14%)
Feb 06, 2025 0.1200 0.1400 0.1200 0.1400 399,385 +0.02(+16.67%)
Feb 04, 2025 0.1200 0.1200 533 +0.00(+0.00%)
Feb 03, 2025 0.1200 0.1200 0.1200 0.1200 114,500 +0.00(+0.00%)
Jan 31, 2025 0.1200 0.1300 0.1200 0.1200 59,508 +0.00(+0.00%)
Jan 30, 2025 0.1150 0.1200 0.1150 0.1200 62,060 +0.00(+4.35%)
Jan 29, 2025 0.1200 0.1200 0.1150 0.1150 17,200 -0.00(-4.17%)
Jan 28, 2025 0.1150 0.1200 0.1100 0.1200 561,348 +0.00(+4.35%)
Jan 27, 2025 0.1150 0.1200 0.1150 0.1150 83,500 -0.00(-4.17%)
Jan 24, 2025 0.1200 0.1200 0.1150 0.1200 99,750 +0.00(+0.00%)
Jan 23, 2025 0.1250 0.1250 0.1200 0.1200 122,200 -0.01(-4.00%)
Jan 22, 2025 0.1250 0.1300 0.1200 0.1250 141,666 +0.00(+0.00%)
Jan 21, 2025 0.1150 0.1250 0.1150 0.1250 99,472 +0.01(+4.17%)
Jan 20, 2025 0.1200 0.1200 0.1150 0.1200 27,410 +0.00(+0.00%)
Jan 17, 2025 0.1200 0.1200 0.1150 0.1200 22,100 +0.00(+0.00%)
Jan 16, 2025 0.1150 0.1200 0.1150 0.1200 5,750 +0.00(+4.35%)
Jan 15, 2025 0.1200 0.1250 0.1150 0.1150 223,276 -0.00(-4.17%)
Jan 14, 2025 0.1200 0.1350 0.1200 0.1200 332,637 +0.00(+0.00%)
Jan 13, 2025 0.1150 0.1200 0.1150 0.1200 247,116 +0.00(+4.35%)
Jan 10, 2025 0.1150 0.1150 0.1100 0.1150 124,833 -0.00(-4.17%)
Jan 09, 2025 0.1150 0.1200 0.1150 0.1200 24,000 +0.00(+4.35%)
Jan 08, 2025 0.1250 0.1250 0.1150 0.1150 269,500 -0.00(-4.17%)
Jan 07, 2025 0.1200 0.1250 0.1150 0.1200 530,054 +0.00(+0.00%)
Jan 06, 2025 0.1250 0.1250 0.1200 0.1200 302,015 +0.00(+0.00%)
Jan 03, 2025 0.1250 0.1250 0.1150 0.1200 231,800 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.