Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.1450 UNCHANGED
Official Closing Price Updated: 3:33 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1450 0.1500 0.1400 0.1450 184,805 +0.00(+0.00%)
Feb 13, 2025 0.1400 0.1800 0.1350 0.1450 583,390 +0.01(+11.54%)
Feb 12, 2025 0.1350 0.1350 0.1300 0.1300 32,239 +0.00(+0.00%)
Feb 11, 2025 0.1400 0.1400 0.1250 0.1300 116,096 -0.01(-7.14%)
Feb 10, 2025 0.1400 0.1400 0.1350 0.1400 22,040 +0.01(+7.69%)
Feb 07, 2025 0.1350 0.1500 0.1300 0.1300 23,000 -0.01(-7.14%)
Feb 06, 2025 0.1200 0.1400 0.1200 0.1400 399,385 +0.02(+16.67%)
Feb 04, 2025 0.1200 0.1200 533 +0.00(+0.00%)
Feb 03, 2025 0.1200 0.1200 0.1200 0.1200 114,500 +0.00(+0.00%)
Jan 31, 2025 0.1200 0.1300 0.1200 0.1200 59,508 +0.00(+0.00%)
Jan 30, 2025 0.1150 0.1200 0.1150 0.1200 62,060 +0.00(+4.35%)
Jan 29, 2025 0.1200 0.1200 0.1150 0.1150 17,200 -0.00(-4.17%)
Jan 28, 2025 0.1150 0.1200 0.1100 0.1200 561,348 +0.00(+4.35%)
Jan 27, 2025 0.1150 0.1200 0.1150 0.1150 83,500 -0.00(-4.17%)
Jan 24, 2025 0.1200 0.1200 0.1150 0.1200 99,750 +0.00(+0.00%)
Jan 23, 2025 0.1250 0.1250 0.1200 0.1200 122,200 -0.01(-4.00%)
Jan 22, 2025 0.1250 0.1300 0.1200 0.1250 141,666 +0.00(+0.00%)
Jan 21, 2025 0.1150 0.1250 0.1150 0.1250 99,472 +0.01(+4.17%)
Jan 20, 2025 0.1200 0.1200 0.1150 0.1200 27,410 +0.00(+0.00%)
Jan 17, 2025 0.1200 0.1200 0.1150 0.1200 22,100 +0.00(+0.00%)
Jan 16, 2025 0.1150 0.1200 0.1150 0.1200 5,750 +0.00(+4.35%)
Jan 15, 2025 0.1200 0.1250 0.1150 0.1150 223,276 -0.00(-4.17%)
Jan 14, 2025 0.1200 0.1350 0.1200 0.1200 332,637 +0.00(+0.00%)
Jan 13, 2025 0.1150 0.1200 0.1150 0.1200 247,116 +0.00(+4.35%)
Jan 10, 2025 0.1150 0.1150 0.1100 0.1150 124,833 -0.00(-4.17%)
Jan 09, 2025 0.1150 0.1200 0.1150 0.1200 24,000 +0.00(+4.35%)
Jan 08, 2025 0.1250 0.1250 0.1150 0.1150 269,500 -0.00(-4.17%)
Jan 07, 2025 0.1200 0.1250 0.1150 0.1200 530,054 +0.00(+0.00%)
Jan 06, 2025 0.1250 0.1250 0.1200 0.1200 302,015 +0.00(+0.00%)
Jan 03, 2025 0.1250 0.1250 0.1150 0.1200 231,800 -0.01(-4.00%)
Jan 02, 2025 0.1200 0.1300 0.1200 0.1250 45,969 +0.01(+4.17%)
Dec 31, 2024 0.1200 0 +0.00(+4.35%)
Dec 30, 2024 0.1150 0.1200 0.1150 0.1150 343,209 -0.00(-4.17%)
Dec 27, 2024 0.1050 0.1300 0.1050 0.1200 994,087 +0.01(+14.29%)
Dec 24, 2024 0.1050 0 -0.02(-16.00%)
Dec 23, 2024 0.1350 0.1350 0.1250 0.1250 180,375 -0.01(-7.41%)
Dec 20, 2024 0.1400 0.1500 0.1250 0.1350 604,830 -0.01(-10.00%)
Dec 19, 2024 0.1700 0.1750 0.1450 0.1500 1,218,455 -0.02(-9.09%)
Dec 18, 2024 0.1850 0.1900 0.1600 0.1650 1,243,266 -0.01(-8.33%)
Dec 17, 2024 0.1850 0.1850 0.1800 0.1800 377,083 +0.00(+0.00%)
Dec 16, 2024 0.1900 0.1900 0.1750 0.1800 106,965 -0.01(-5.26%)
Dec 13, 2024 0.1900 0.1900 0.1800 0.1900 275,157 +0.00(+0.00%)
Dec 12, 2024 0.1750 0.1900 0.1700 0.1900 900,360 +0.02(+8.57%)
Dec 11, 2024 0.1750 0.1800 0.1700 0.1750 87,290 +0.00(+0.00%)
Dec 10, 2024 0.1750 0.1750 0.1750 0.1750 23,222 +0.00(+0.00%)
Dec 09, 2024 0.1800 0.1800 0.1750 0.1750 232,455 -0.01(-2.78%)
Dec 06, 2024 0.1850 0.1850 0.1800 0.1800 94,355 -0.01(-5.26%)
Dec 05, 2024 0.1850 0.1900 0.1800 0.1900 1,510,880 +0.01(+2.70%)
Dec 04, 2024 0.1800 0.1850 0.1750 0.1850 246,689 +0.01(+2.78%)
Dec 03, 2024 0.1850 0.1850 0.1800 0.1800 65,902 -0.01(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.