Skip to main content

Glow Lifetech Corp (CSE:GLOW)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0550 0.0550 0.0500 0.0500 519,900 +0.00(+0.00%)
Jun 27, 2025 0.0550 0.0550 0.0500 0.0500 181,910 +0.00(+0.00%)
Jun 26, 2025 0.0550 0.0550 0.0500 0.0500 326,617 +0.00(+0.00%)
Jun 25, 2025 0.0500 0.0500 0.0500 0.0500 137,001 +0.00(+0.00%)
Jun 24, 2025 0.0500 0.0500 0.0500 0.0500 508,000 +0.00(+0.00%)
Jun 23, 2025 0.0450 0.0500 0.0450 0.0500 470,251 +0.01(+11.11%)
Jun 20, 2025 0.0500 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 19, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 18, 2025 0.0450 0.0450 0.0450 0.0450 80,100 -0.01(-10.00%)
Jun 17, 2025 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Jun 16, 2025 0.0450 0.0500 0.0450 0.0500 59,000 +0.00(+0.00%)
Jun 13, 2025 0.0500 0.0500 0.0450 0.0500 553,400 +0.00(+0.00%)
Jun 12, 2025 0.0500 0.0500 0.0500 0.0500 943,600 +0.00(+0.00%)
Jun 11, 2025 0.0550 0.0550 0.0500 0.0500 324,818 -0.00(-9.09%)
Jun 10, 2025 0.0550 0.0550 0.0550 0.0550 160,369 +0.00(+0.00%)
Jun 09, 2025 0.0550 0.0550 0.0550 0.0550 379,900 +0.00(+0.00%)
Jun 06, 2025 0.0600 0.0600 0.0550 0.0550 301,250 -0.00(-8.33%)
Jun 05, 2025 0.0550 0.0600 0.0550 0.0600 486,611 +0.00(+0.00%)
Jun 04, 2025 0.0600 0.0600 0.0550 0.0600 168,712 +0.00(+0.00%)
Jun 03, 2025 0.0650 0.0650 0.0600 0.0600 553,090 -0.01(-7.69%)
Jun 02, 2025 0.0600 0.0650 0.0600 0.0650 975,969 +0.01(+8.33%)
May 30, 2025 0.0600 0.0600 0.0600 0.0600 33,300 +0.00(+0.00%)
May 29, 2025 0.0600 0.0600 0.0600 0.0600 74,966 +0.00(+0.00%)
May 28, 2025 0.0600 0.0600 0.0600 0.0600 136,696 +0.00(+0.00%)
May 27, 2025 0.0600 0.0600 0.0600 0.0600 222,848 +0.00(+9.09%)
May 26, 2025 0.0600 0.0600 0.0550 0.0550 358,000 +0.00(+0.00%)
May 23, 2025 0.0500 0.0550 0.0500 0.0550 123,200 +0.00(+0.00%)
May 22, 2025 0.0550 0.0550 0.0500 0.0550 359,000 +0.00(+0.00%)
May 21, 2025 0.0500 0.0550 0.0500 0.0550 415,000 +0.00(+0.00%)
May 20, 2025 0.0600 0.0600 0.0550 0.0550 181,000 -0.00(-8.33%)
May 16, 2025 0.0600 0 +0.00(+0.00%)
May 15, 2025 0.0600 0.0600 0.0550 0.0600 217,100 +0.00(+9.09%)
May 14, 2025 0.0550 0.0550 0.0500 0.0550 498,833 +0.00(+0.00%)
May 13, 2025 0.0550 0.0550 0.0550 0.0550 496,080 +0.00(+0.00%)
May 08, 2025 0.0550 150 -0.00(-8.33%)
May 06, 2025 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2025 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
May 02, 2025 0.0550 0.0600 0.0550 0.0600 168,972 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.