G2 Energy Corp. (CSE: GTOO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Nov 15, 2024 | 0.0100 | 0.0100 | 0.0075 | 0.0100 | 174,000 | +0.00(+0.00%) |
| Nov 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 140,400 | +0.00(+0.00%) |
| Nov 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 86,000 | +0.01(+100.00%) |
| Nov 11, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Nov 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 514,000 | +0.00(+0.00%) |
| Nov 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 834,000 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | -0.01(-50.00%) |
| Nov 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,001 | +0.01(+100.00%) |
| Nov 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 527,500 | +0.00(+0.00%) |
| Nov 01, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 574,787 | +0.00(+0.00%) |
| Oct 30, 2024 | 0.0050 | 0.0050 | 304 | -0.01(-50.00%) | ||
| Oct 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
| Oct 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 153,000 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Oct 22, 2024 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 204,800 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 112,000 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Oct 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 124,000 | -0.00(-33.33%) |
| Oct 11, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Oct 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,000 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 82,491 | -0.00(-33.33%) |
| Sep 27, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Sep 24, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Sep 18, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Sep 16, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Sep 10, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
