Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waraba Gold Ltd (CSE: WBGD )

0.0050 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Mar 16, 2021 0.2150 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Feb 26, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 23, 2021 0.2000 0.2000 0.2000 0.2000 0 -0.13(-39.39%)
Feb 19, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Feb 04, 2021 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Jan 21, 2021 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Jan 20, 2021 0.2500 0.2500 0.2500 0.2500 6,000 +0.05(+25.00%)
Jan 18, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2021 0.2000 0.2000 0.2000 0.2000 0 -0.07(-25.93%)
Jan 13, 2021 0.2200 0.2700 0.2000 0.2700 11,000 -0.07(-19.40%)
Jan 11, 2021 0.3350 0.3350 0.3350 0.3350 0 +0.09(+34.00%)
Jan 08, 2021 0.2500 0.2500 0.2500 0.2500 4,000 -0.08(-23.08%)
Dec 24, 2020 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 21, 2020 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 17, 2020 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 16, 2020 0.3250 0.3250 0.3250 0.3250 1,000 +0.00(+0.00%)
Dec 14, 2020 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 11, 2020 0.3250 0.3250 0.3250 0.3250 11,000 +0.00(+0.00%)
Dec 10, 2020 0.3250 0.3250 0.3250 0.3250 49,000 +0.00(+0.00%)
Dec 09, 2020 0.3250 0.3250 0.3250 0.3250 1,500 +0.00(+0.00%)
Dec 07, 2020 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 02, 2020 0.3250 0.3250 0.3250 0.3250 0 +0.04(+12.07%)
Dec 01, 2020 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Nov 24, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Nov 12, 2020 0.3500 0.3500 0.3500 0 +0.04(+14.75%)
Nov 10, 2020 0.3050 0.3050 0.3050 0.3050 0 -0.15(-32.22%)
Nov 09, 2020 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Nov 06, 2020 0.4000 0.4500 0.4000 0.4500 8,500 +0.05(+12.50%)
Nov 05, 2020 0.3500 0.4000 0.3500 0.4000 31,000 +0.05(+14.29%)
Nov 04, 2020 0.3000 0.3500 0.3000 0.3500 29,000 +0.12(+55.56%)
Nov 03, 2020 0.2200 0.2250 0.2200 0.2250 4,000 -0.05(-18.18%)
Nov 02, 2020 0.2800 0.2800 0.2750 0.2750 4,000 -0.12(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.