Waraba Gold Ltd (CSE:WBGD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Jul 07, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.01(+33.33%) |
| Jul 04, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,832 | +0.00(+0.00%) |
| Jun 19, 2025 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jun 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,100 | -0.01(-50.00%) |
| Jun 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
| Jun 11, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 06, 2025 | 0.0250 | 102 | +0.01(+25.00%) | |||
| Jun 05, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 190,000 | +0.01(+33.33%) |
| Jun 04, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.01(+200.00%) |
| May 23, 2025 | 0.0050 | 0 | -0.01(-50.00%) | |||
| May 21, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| May 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| May 12, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| May 09, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 108,000 | +0.00(+0.00%) |
| May 06, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
