Skip to main content

Waraba Gold Ltd (CSE:WBGD)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Jul 08, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2025 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Jul 04, 2025 0.0150 0.0150 0.0150 0.0150 14,832 +0.00(+0.00%)
Jun 19, 2025 0.0150 0 +0.00(+50.00%)
Jun 18, 2025 0.0100 0.0100 0.0100 0.0100 20,100 -0.01(-50.00%)
Jun 17, 2025 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Jun 11, 2025 0.0200 0 -0.01(-20.00%)
Jun 06, 2025 0.0250 102 +0.01(+25.00%)
Jun 05, 2025 0.0200 0.0200 0.0200 0.0200 190,000 +0.01(+33.33%)
Jun 04, 2025 0.0150 0.0150 0.0150 0.0150 70,000 +0.01(+200.00%)
May 23, 2025 0.0050 0 -0.01(-50.00%)
May 21, 2025 0.0100 0.0100 0 +0.00(+0.00%)
May 20, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 12, 2025 0.0100 0 +0.00(+0.00%)
May 09, 2025 0.0100 0.0100 0.0100 0.0100 108,000 +0.00(+0.00%)
May 06, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.