Waraba Gold Ltd (CSE:WBGD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 411,001 | +0.00(+0.00%) |
| May 09, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 108,000 | +0.00(+0.00%) |
| May 06, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| May 05, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,000 | +0.00(+0.00%) |
| Apr 24, 2025 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Apr 22, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Apr 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,104 | +0.00(+0.00%) |
| Apr 17, 2025 | 0.0150 | 0 | +0.01(+200.00%) | |||
| Apr 16, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,994 | -0.01(-50.00%) |
| Apr 04, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Mar 28, 2025 | 0.0100 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
