Waraba Gold Ltd (CSE: WBGD )
0.0150
-0.0050
(-25.00%)
Official Closing Price
Updated: 10:57 AM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-25.00%) |
| Apr 18, 2024 | 0.0100 | 0.0250 | 0.0100 | 0.0200 | 717,000 | +0.01(+100.00%) |
| Apr 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 99,600 | -0.01(-50.00%) |
| Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.01(+100.00%) |
| Mar 20, 2024 | 0.0100 | 0 | -0.03(-71.43%) | |||
| Feb 20, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Feb 12, 2024 | 0.0500 | 0 | -0.05(-50.00%) | |||
| Feb 05, 2024 | 0.1000 | 0.1000 | 111 | +0.03(+42.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
