Waraba Gold Ltd (CSE: WBGD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Oct 16, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 922,855 | -0.01(-50.00%) |
| Oct 07, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Sep 30, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Sep 26, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Sep 24, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Sep 13, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Sep 09, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Sep 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Sep 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+50.00%) |
| Aug 30, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Aug 27, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Aug 20, 2024 | 0.0100 | 0 | -0.03(-75.00%) | |||
| Aug 09, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Aug 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,910 | +0.00(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
