Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0700 -0.0050 (-6.67%)
Official Closing Price Updated: 3:58 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0750 0.0750 0.0700 0.0700 34,250 -0.00(-6.67%)
Aug 14, 2024 0.0800 0.0800 0.0750 0.0750 63,891 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.0800 0.0750 0.0750 497,670 -0.01(-11.76%)
Aug 12, 2024 0.0750 0.0850 0.0750 0.0850 80,006 +0.01(+13.33%)
Aug 08, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2024 0.0800 0.0800 0.0750 0.0750 121,000 +0.00(+0.00%)
Aug 06, 2024 0.0800 0.0800 0.0750 0.0750 212,100 +0.00(+0.00%)
Aug 02, 2024 0.0750 0 -0.01(-11.76%)
Aug 01, 2024 0.0850 0.0850 0.0800 0.0850 157,100 +0.01(+6.25%)
Jul 31, 2024 0.0800 0.0850 0.0750 0.0800 173,600 -0.01(-5.88%)
Jul 30, 2024 0.0800 0.0850 0.0800 0.0850 5,300 +0.00(+0.00%)
Jul 29, 2024 0.0850 0.0850 0.0850 0.0850 133,130 +0.01(+6.25%)
Jul 26, 2024 0.0850 0.0850 0.0800 0.0800 179,850 +0.00(+0.00%)
Jul 25, 2024 0.0800 0.0850 0.0800 0.0800 103,002 +0.00(+0.00%)
Jul 24, 2024 0.0850 0.0850 0.0800 0.0800 158,000 +0.00(+0.00%)
Jul 23, 2024 0.0800 0.0850 0.0800 0.0800 144,100 -0.01(-5.88%)
Jul 22, 2024 0.0850 0.0850 0.0850 0.0850 689,270 +0.00(+0.00%)
Jul 19, 2024 0.0850 0.0850 0.0850 0.0850 59,500 +0.00(+0.00%)
Jul 18, 2024 0.0850 0.0900 0.0800 0.0850 132,500 +0.00(+0.00%)
Jul 17, 2024 0.0850 0.0850 0.0800 0.0850 321,700 +0.01(+6.25%)
Jul 16, 2024 0.0850 0.0850 0.0800 0.0800 769,310 +0.00(+0.00%)
Jul 15, 2024 0.0900 0.1000 0.0800 0.0800 7,135,250 +0.00(+0.00%)
Jul 12, 2024 0.0850 0.0850 0.0800 0.0800 292,007 -0.01(-5.88%)
Jul 11, 2024 0.0750 0.0850 0.0700 0.0850 372,640 +0.01(+6.25%)
Jul 10, 2024 0.0800 0.0800 0.0750 0.0800 141,440 +0.00(+0.00%)
Jul 09, 2024 0.0800 0.0800 0.0750 0.0800 41,000 +0.01(+6.67%)
Jul 08, 2024 0.0800 0.0800 0.0750 0.0750 85,650 -0.01(-6.25%)
Jul 05, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 11,666 +0.00(+0.00%)
Jul 03, 2024 0.0750 0.0800 0.0750 0.0800 37,575 +0.01(+6.67%)
Jul 02, 2024 0.0750 0.0800 0.0750 0.0750 61,000 +0.00(+0.00%)
Jun 28, 2024 0.0750 0 -0.01(-6.25%)
Jun 27, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 26, 2024 0.0800 0.0800 0.0750 0.0750 266,666 -0.01(-6.25%)
Jun 25, 2024 0.0850 0.0850 0.0750 0.0800 103,400 +0.00(+0.00%)
Jun 24, 2024 0.0800 0.0850 0.0800 0.0800 253,300 +0.00(+0.00%)
Jun 21, 2024 0.0850 0.0850 0.0800 0.0800 29,500 +0.00(+0.00%)
Jun 20, 2024 0.0800 0.0850 0.0800 0.0800 32,700 +0.00(+0.00%)
Jun 19, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jun 18, 2024 0.0800 0.0850 0.0800 0.0800 116,000 +0.00(+0.00%)
Jun 17, 2024 0.0850 0.0850 0.0800 0.0800 58,000 +0.00(+0.00%)
Jun 14, 2024 0.0750 0.0800 0.0750 0.0800 106,200 +0.01(+6.67%)
Jun 13, 2024 0.0800 0.0800 0.0750 0.0750 264,200 -0.01(-11.76%)
Jun 12, 2024 0.0800 0.0850 0.0800 0.0850 54,000 +0.01(+6.25%)
Jun 11, 2024 0.0850 0.0850 0.0800 0.0800 39,370 +0.00(+0.00%)
Jun 10, 2024 0.0800 0.0800 0.0700 0.0800 145,400 +0.01(+6.67%)
Jun 07, 2024 0.0800 0.0850 0.0750 0.0750 120,600 -0.01(-6.25%)
Jun 06, 2024 0.0800 0.0850 0.0800 0.0800 63,000 +0.00(+0.00%)
Jun 05, 2024 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Jun 04, 2024 0.0800 0.0800 0.0750 0.0800 31,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.