Graycliff Exploration Ltd (CSE:GRAY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) | ||
| Aug 18, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Aug 15, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 135,000 | -0.01(-20.00%) |
| Aug 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,650 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,150 | +0.00(+0.00%) |
| Aug 12, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 201,000 | +0.01(+25.00%) |
| Aug 11, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
| Aug 08, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
| Aug 07, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,250 | +0.00(+0.00%) |
| Aug 06, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 4,002 | +0.00(+0.00%) |
| Aug 01, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Jul 28, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Jul 23, 2025 | 0.0200 | 0.0200 | 250 | -0.01(-20.00%) | ||
| Jul 17, 2025 | 0.0250 | 567 | +0.00(+0.00%) | |||
| Jul 16, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,529 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,600 | -0.00(-16.67%) |
| Jul 11, 2025 | 0.0300 | 524 | +0.00(+20.00%) | |||
| Jul 07, 2025 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
| Jun 30, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Jun 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,950 | +0.01(+33.33%) |
| Jun 23, 2025 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Jun 10, 2025 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Jun 05, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 45,875 | +0.01(+50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
