Adastra Hldgs Inc (CSE:XTRX)
0.1600
-0.0800
(-33.33%)
Streaming Delayed Price
Updated: 1:59 PM EDT, Jun 5, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,400 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,150 | +0.00(+0.00%) |
| May 27, 2025 | 0.2400 | 250 | +0.01(+2.13%) | |||
| May 23, 2025 | 0.2350 | 0 | -0.05(-17.54%) | |||
| May 21, 2025 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | ||
| May 12, 2025 | 0.2850 | 0 | -0.05(-14.93%) | |||
| Apr 03, 2025 | 0.3350 | 38 | -0.07(-16.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
