IM Cannabis Corp (CSE:IMCC)
2.200
-0.250
(-10.20%)
Streaming Delayed Price
Updated: 2:08 PM EDT, May 9, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 150 | -0.25(-10.20%) |
| May 06, 2025 | 2.450 | 2.450 | 0 | +0.34(+16.11%) | ||
| May 05, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 153 | -0.25(-10.59%) |
| Apr 30, 2025 | 2.360 | 2.360 | 0 | +0.21(+9.77%) | ||
| Apr 25, 2025 | 2.150 | 0 | +0.10(+4.88%) | |||
| Apr 24, 2025 | 2.080 | 2.080 | 2.050 | 2.050 | 1,302 | +0.30(+17.14%) |
| Apr 22, 2025 | 1.750 | 1.750 | 100 | -0.13(-6.91%) | ||
| Apr 21, 2025 | 1.920 | 1.920 | 1.880 | 1.880 | 1,817 | +0.00(+0.00%) |
| Apr 09, 2025 | 1.880 | 0 | -0.11(-5.53%) | |||
| Apr 07, 2025 | 1.990 | 1.990 | 100 | -0.21(-9.55%) | ||
| Apr 01, 2025 | 2.200 | 2.200 | 100 | -0.26(-10.57%) | ||
| Mar 26, 2025 | 2.460 | 51 | -0.09(-3.53%) | |||
| Mar 24, 2025 | 2.550 | 2.550 | 100 | +0.10(+4.08%) | ||
| Mar 19, 2025 | 2.450 | 2.450 | 0 | -0.05(-2.00%) | ||
| Mar 18, 2025 | 2.510 | 2.510 | 2.500 | 2.500 | 1,202 | +0.05(+2.04%) |
| Mar 17, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 567 | -0.21(-7.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
