Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (CSE: AYR-A )

0.2350 -0.0100 (-4.08%)
Streaming Delayed Price Updated: 11:41 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2350 0.2700 0.2300 0.2450 307,016 +0.01(+4.26%)
Mar 11, 2025 0.2800 0.2850 0.2250 0.2350 547,032 -0.05(-18.97%)
Mar 10, 2025 0.3000 0.3200 0.2700 0.2900 143,797 -0.01(-3.33%)
Mar 07, 2025 0.3800 0.3800 0.3000 0.3000 206,045 -0.02(-4.76%)
Mar 06, 2025 0.3850 0.3850 0.3050 0.3150 675,393 -0.09(-21.25%)
Mar 05, 2025 0.4000 0.4550 0.3750 0.4000 100,782 +0.02(+5.26%)
Mar 04, 2025 0.3950 0.4250 0.3600 0.3800 222,036 -0.02(-5.00%)
Mar 03, 2025 0.4950 0.4950 0.4000 0.4000 144,325 -0.08(-16.67%)
Feb 28, 2025 0.4800 0.5000 0.4800 0.4800 95,566 -0.02(-4.00%)
Feb 27, 2025 0.5300 0.5500 0.5000 0.5000 83,959 -0.03(-5.66%)
Feb 26, 2025 0.5200 0.5500 0.5200 0.5300 51,625 +0.02(+3.92%)
Feb 25, 2025 0.5900 0.5900 0.5100 0.5100 94,043 -0.04(-7.27%)
Feb 24, 2025 0.5700 0.5900 0.5500 0.5500 54,690 -0.03(-5.17%)
Feb 21, 2025 0.5800 0.5900 0.5700 0.5800 30,897 +0.01(+1.75%)
Feb 20, 2025 0.5600 0.5900 0.5600 0.5700 101,976 -0.01(-1.72%)
Feb 19, 2025 0.5700 0.6000 0.5700 0.5800 39,041 +0.01(+1.75%)
Feb 18, 2025 0.6200 0.6500 0.5700 0.5700 86,779 -0.07(-10.94%)
Feb 14, 2025 0.6400 0 -0.01(-1.54%)
Feb 13, 2025 0.6400 0.6700 0.6200 0.6500 48,648 +0.03(+4.84%)
Feb 12, 2025 0.6200 0.6400 0.6200 0.6200 29,720 -0.01(-1.59%)
Feb 11, 2025 0.6700 0.6700 0.6300 0.6300 63,160 -0.03(-4.55%)
Feb 10, 2025 0.6700 0.6700 0.6500 0.6600 72,024 +0.01(+1.54%)
Feb 07, 2025 0.6700 0.7000 0.6500 0.6500 70,136 -0.02(-2.99%)
Feb 06, 2025 0.6900 0.7300 0.6500 0.6700 229,003 -0.05(-6.94%)
Feb 05, 2025 0.6800 0.7500 0.6700 0.7200 343,492 +0.05(+7.46%)
Feb 04, 2025 0.6600 0.7200 0.6400 0.6700 304,811 +0.04(+6.35%)
Feb 03, 2025 0.6800 0.7000 0.6300 0.6300 94,465 -0.07(-10.00%)
Jan 31, 2025 0.7300 0.7300 0.6550 0.7000 35,842 -0.03(-4.11%)
Jan 30, 2025 0.6450 0.7300 0.6400 0.7300 78,219 +0.08(+12.31%)
Jan 29, 2025 0.6400 0.6700 0.6300 0.6500 102,927 +0.01(+1.56%)
Jan 28, 2025 0.6500 0.6500 0.6100 0.6400 28,939 +0.03(+4.92%)
Jan 27, 2025 0.6500 0.6600 0.6100 0.6100 51,338 -0.04(-6.15%)
Jan 24, 2025 0.6100 0.6700 0.6000 0.6500 102,950 +0.06(+10.17%)
Jan 23, 2025 0.6200 0.6200 0.5900 0.5900 69,060 -0.01(-1.67%)
Jan 22, 2025 0.6800 0.6800 0.6000 0.6000 62,075 -0.03(-4.76%)
Jan 21, 2025 0.6800 0.7000 0.6300 0.6300 135,758 +0.00(+0.00%)
Jan 20, 2025 0.6300 0.6400 0.6200 0.6300 26,787 -0.03(-4.55%)
Jan 17, 2025 0.6000 0.6800 0.6000 0.6600 69,935 +0.06(+10.00%)
Jan 16, 2025 0.6300 0.6300 0.6000 0.6000 20,282 -0.04(-6.25%)
Jan 15, 2025 0.6300 0.6400 0.5900 0.6400 72,440 +0.03(+4.92%)
Jan 14, 2025 0.6300 0.6400 0.5900 0.6100 54,530 -0.07(-10.29%)
Jan 13, 2025 0.5700 0.6800 0.5700 0.6800 163,038 +0.04(+6.25%)
Jan 10, 2025 0.6700 0.6800 0.6400 0.6400 30,373 -0.04(-5.88%)
Jan 09, 2025 0.6950 0.6950 0.6700 0.6800 10,768 +0.01(+1.49%)
Jan 08, 2025 0.7200 0.7300 0.6700 0.6700 152,757 -0.07(-9.46%)
Jan 07, 2025 0.7900 0.8000 0.7300 0.7400 35,181 +0.00(+0.00%)
Jan 06, 2025 0.7700 0.7900 0.7100 0.7400 75,848 +0.00(+0.00%)
Jan 03, 2025 0.7100 0.7700 0.7100 0.7400 97,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.