Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE:RVV)

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0250 0.0300 0.0250 0.0300 296,000 +0.00(+20.00%)
May 29, 2025 0.0200 0.0250 0.0200 0.0250 42,477 +0.00(+0.00%)
May 28, 2025 0.0250 0.0250 0.0250 0.0250 89,919 -0.00(-16.67%)
May 27, 2025 0.0250 0.0300 0.0250 0.0300 102,134 +0.00(+20.00%)
May 26, 2025 0.0250 0.0250 0.0250 0.0250 18,159 -0.00(-16.67%)
May 23, 2025 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
May 22, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 21, 2025 0.0250 0.0250 0.0250 0.0250 21,832 +0.00(+0.00%)
May 20, 2025 0.0250 0.0250 0.0250 0.0250 50,277 +0.00(+0.00%)
May 16, 2025 0.0250 0 +0.00(+0.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 116,754 +0.00(+0.00%)
May 14, 2025 0.0250 0.0250 0.0250 0.0250 146,332 +0.00(+0.00%)
May 13, 2025 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
May 12, 2025 0.0300 0.0300 0.0300 0.0300 5,250 +0.00(+0.00%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 112,875 +0.00(+20.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 30,440 -0.00(-16.67%)
May 06, 2025 0.0300 0.0300 0 +0.00(+20.00%)
May 05, 2025 0.0300 0.0300 0.0250 0.0250 134,297 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0250 0.0250 48,777 -0.00(-16.67%)
May 01, 2025 0.0300 0.0300 0.0250 0.0300 47,429 +0.00(+0.00%)
Apr 30, 2025 0.0300 0.0300 0.0300 0.0300 154,200 +0.00(+0.00%)
Apr 29, 2025 0.0300 0.0300 0.0300 0.0300 128,643 +0.00(+0.00%)
Apr 28, 2025 0.0250 0.0300 0.0250 0.0300 335,052 +0.00(+20.00%)
Apr 25, 2025 0.0300 0.0350 0.0250 0.0250 182,716 -0.00(-16.67%)
Apr 24, 2025 0.0300 0.0350 0.0250 0.0300 410,921 +0.00(+0.00%)
Apr 23, 2025 0.0300 0.0300 0.0250 0.0300 239,510 +0.00(+0.00%)
Apr 22, 2025 0.0300 0.0300 0.0250 0.0300 580,204 +0.00(+0.00%)
Apr 21, 2025 0.0350 0.0350 0.0300 0.0300 309,125 +0.00(+0.00%)
Apr 17, 2025 0.0300 0 +0.00(+0.00%)
Apr 16, 2025 0.0250 0.0350 0.0250 0.0300 1,423,881 +0.00(+20.00%)
Apr 15, 2025 0.0250 0.0250 0.0250 0.0250 70,824 +0.00(+0.00%)
Apr 14, 2025 0.0200 0.0250 0.0150 0.0250 196,976 +0.01(+25.00%)
Apr 11, 2025 0.0200 0.0200 0.0150 0.0200 309,210 +0.00(+0.00%)
Apr 10, 2025 0.0200 0.0200 0.0150 0.0200 321,772 +0.00(+0.00%)
Apr 09, 2025 0.0200 0.0200 0.0200 0.0200 9,447 +0.00(+0.00%)
Apr 08, 2025 0.0200 0.0200 0.0150 0.0200 17,500 +0.00(+0.00%)
Apr 07, 2025 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 04, 2025 0.0200 0.0250 0.0150 0.0200 274,800 +0.00(+0.00%)
Apr 03, 2025 0.0200 0.0250 0.0200 0.0200 424,704 +0.01(+33.33%)
Apr 02, 2025 0.0200 0.0250 0.0150 0.0150 994,666 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.