Red Lake Goldinc (CSE: RGLD )
0.0750
+0.0150
(+25.00%)
Streaming Delayed Price
Updated: 9:37 AM EST, Nov 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 851,700 | +0.00(+9.09%) |
| Nov 26, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 841,700 | +0.01(+22.22%) |
| Nov 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 95,000 | +0.00(+0.00%) |
| Nov 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,090 | -0.01(-10.00%) |
| Nov 14, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Nov 08, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 26,000 | +0.00(+9.09%) |
| Nov 04, 2024 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | ||
| Nov 01, 2024 | 0.0650 | 0.0650 | 0.0450 | 0.0450 | 12,000 | -0.04(-50.00%) |
| Oct 29, 2024 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | ||
| Oct 28, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | -0.00(-5.56%) |
| Oct 21, 2024 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | ||
| Oct 11, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.01(-5.00%) |
| Oct 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | +0.00(+0.00%) |
| Oct 02, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Oct 01, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 28,000 | -0.01(-5.26%) |
| Sep 20, 2024 | 0.0950 | 0 | -0.01(-13.64%) | |||
| Sep 13, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,000 | +0.01(+15.79%) |
| Sep 11, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,500 | -0.01(-9.52%) |
| Sep 09, 2024 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | ||
| Sep 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 72,000 | +0.02(+25.00%) |
| Sep 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,000 | -0.02(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
