Vibe Growth Corp (CSE: VIBE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 0.0400 | 0.0600 | 0.0400 | 0.0450 | 48,013 | +0.00(+0.00%) |
| Mar 12, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 77,050 | +0.00(+12.50%) |
| Mar 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,350 | +0.00(+0.00%) |
| Mar 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,400 | -0.01(-20.00%) |
| Mar 06, 2025 | 0.0500 | 0.0500 | 361 | -0.01(-23.08%) | ||
| Mar 03, 2025 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | ||
| Feb 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.02(-28.57%) |
| Feb 26, 2025 | 0.0700 | 0.0700 | 89 | +0.02(+40.00%) | ||
| Feb 19, 2025 | 0.0500 | 0 | -0.02(-28.57%) | |||
| Feb 10, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2025 | 0.0700 | 0.0700 | 100 | +0.02(+40.00%) | ||
| Jan 27, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Jan 23, 2025 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Jan 16, 2025 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Jan 13, 2025 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
| Jan 08, 2025 | 0.0650 | 0.0650 | 100 | +0.00(+0.00%) | ||
| Jan 07, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,016 | +0.01(+8.33%) |
| Jan 06, 2025 | 0.0850 | 0.0850 | 0.0600 | 0.0600 | 626,796 | -0.02(-25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
