Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE:SLZ)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2026 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 31, 2025 0.0400 0 +0.00(+0.00%)
Dec 30, 2025 0.0400 0.0400 0.0400 0.0400 4,750 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 -0.00(-11.11%)
Dec 19, 2025 0.0450 0 +0.00(+0.00%)
Dec 15, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Dec 11, 2025 0.0500 0.0500 0 +0.01(+42.86%)
Dec 08, 2025 0.0350 0.0350 0 -0.01(-30.00%)
Dec 04, 2025 0.0500 0.0500 0 +0.01(+42.86%)
Dec 03, 2025 0.0350 0.0450 0.0350 0.0350 6,400 -0.01(-22.22%)
Dec 02, 2025 0.0450 0.0500 0.0450 0.0450 32,000 +0.00(+0.00%)
Nov 28, 2025 0.0450 0 +0.00(+0.00%)
Nov 25, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Nov 24, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 18, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2025 0.0400 0.0400 0.0350 0.0350 9,490 -0.00(-12.50%)
Nov 14, 2025 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Nov 13, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 12, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 11, 2025 0.0400 0.0400 0.0400 0.0400 11,100 +0.00(+0.00%)
Nov 10, 2025 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Nov 07, 2025 0.0450 0.0450 0.0450 0.0450 16,667 -0.01(-10.00%)
Nov 04, 2025 0.0500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.