Slave Lake Zinc Corp (CSE: SLZ )
0.0200
-0.0150
(-42.86%)
Official Closing Price
Updated: 2:39 PM EST, Dec 1, 2023
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,700 | -0.02(-42.86%) |
| Nov 28, 2023 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Nov 20, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Nov 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | -0.02(-42.86%) |
| Nov 15, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Nov 08, 2023 | 0.0350 | 0 | +0.02(+75.00%) | |||
| Nov 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Nov 01, 2023 | 0.0200 | 0 | -0.02(-42.86%) | |||
| Oct 23, 2023 | 0.0350 | 0 | +0.02(+75.00%) | |||
| Oct 19, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
| Oct 17, 2023 | 0.0250 | 0.0250 | 150 | +0.00(+0.00%) | ||
| Oct 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
