Slave Lake Zinc Corp (CSE:SLZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Apr 01, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,700 | -0.01(-25.00%) |
| Mar 16, 2026 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 12, 2026 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
| Mar 11, 2026 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 9,000 | +0.00(+14.29%) |
| Mar 10, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,380 | +0.00(+0.00%) |
| Mar 06, 2026 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Mar 02, 2026 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Feb 25, 2026 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Feb 24, 2026 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
| Feb 12, 2026 | 0.0450 | 0 | -0.02(-30.77%) | |||
| Feb 11, 2026 | 0.0550 | 0.0650 | 0.0400 | 0.0650 | 27,000 | +0.01(+18.18%) |
| Feb 10, 2026 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 59,000 | +0.00(+0.00%) |
| Feb 09, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 34,750 | -0.00(-8.33%) |
| Feb 05, 2026 | 0.0600 | 0.0600 | 727 | +0.01(+20.00%) | ||
| Feb 04, 2026 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 45,000 | +0.01(+25.00%) |
| Feb 03, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
