(TSV:UFC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.8600 | 0 | +0.04(+4.88%) | |||
| Jul 07, 2025 | 0.8200 | 0 | -0.03(-3.53%) | |||
| Jun 27, 2025 | 0.8500 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
| Jun 25, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.00(+0.00%) |
| Jun 23, 2025 | 0.8500 | 0 | -0.01(-1.16%) | |||
| Jun 19, 2025 | 0.8600 | 0 | +0.02(+2.38%) | |||
| Jun 16, 2025 | 0.8400 | 4 | +0.03(+3.70%) | |||
| Jun 11, 2025 | 0.8100 | 20 | -0.02(-2.41%) | |||
| Jun 09, 2025 | 0.8300 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 0.8300 | 0 | +0.02(+2.47%) | |||
| Jun 03, 2025 | 0.8100 | 8 | +0.00(+0.00%) | |||
| Jun 02, 2025 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 545 | -0.01(-1.22%) |
| May 30, 2025 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 1,500 | -0.02(-2.38%) |
| May 29, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.01(+1.20%) |
| May 27, 2025 | 0.8300 | 0 | +0.00(+0.00%) | |||
| May 23, 2025 | 0.8300 | 100 | +0.00(+0.00%) | |||
| May 15, 2025 | 0.8300 | 100 | -0.01(-1.19%) | |||
| May 09, 2025 | 0.8400 | 0 | +0.03(+3.70%) | |||
| May 08, 2025 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,000 | +0.01(+1.25%) |
| May 07, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | -0.02(-2.44%) |
| May 06, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 500 | +0.00(+0.00%) |
| May 02, 2025 | 0.8200 | 60 | +0.01(+1.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
