(TSV: UFC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 7,000 | +0.03(+3.49%) |
| Nov 19, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,500 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.8600 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,000 | -0.02(-2.27%) |
| Nov 06, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 512 | +0.04(+4.76%) |
| Nov 05, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.02(+2.44%) |
| Nov 04, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | -0.03(-3.53%) |
| Oct 30, 2024 | 0.8500 | 0 | +0.02(+2.41%) | |||
| Oct 29, 2024 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 1,297 | +0.00(+0.00%) |
| Oct 28, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 7,780 | +0.02(+2.47%) |
| Oct 24, 2024 | 0.8100 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 0.8100 | 0 | -0.02(-2.41%) | |||
| Oct 21, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,057 | +0.03(+3.75%) |
| Oct 17, 2024 | 0.8000 | 0 | -0.08(-9.09%) | |||
| Oct 16, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 509 | +0.04(+4.76%) |
| Oct 11, 2024 | 0.8400 | 179 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 0.8400 | 0 | -0.01(-1.18%) | |||
| Oct 03, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.02(+2.41%) |
| Sep 30, 2024 | 0.8300 | 0 | -0.01(-1.19%) | |||
| Sep 25, 2024 | 0.8400 | 0 | +0.04(+5.00%) | |||
| Sep 23, 2024 | 0.8000 | 0 | +0.01(+1.27%) | |||
| Sep 18, 2024 | 0.7900 | 0 | -0.01(-1.25%) | |||
| Sep 16, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.02(-2.44%) |
| Sep 11, 2024 | 0.8200 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 4,525 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
