(TSV:WBE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.1150 | 0 | +0.01(+4.55%) | |||
| Apr 28, 2025 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Apr 23, 2025 | 0.1200 | 0 | +0.00(+4.35%) | |||
| Apr 22, 2025 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 17,500 | +0.01(+4.55%) |
| Apr 21, 2025 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 12,400 | +0.00(+0.00%) |
| Apr 17, 2025 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Apr 16, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.01(+9.09%) |
| Apr 10, 2025 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Apr 09, 2025 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 25,500 | +0.01(+14.29%) |
| Apr 08, 2025 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 36,001 | -0.01(-12.50%) |
| Apr 07, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 112,030 | -0.01(-4.00%) |
| Apr 03, 2025 | 0.1250 | 0 | -0.01(-3.85%) | |||
| Apr 02, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,000 | +0.00(+0.00%) |
| Mar 27, 2025 | 0.1300 | 0 | -0.01(-3.70%) | |||
| Mar 25, 2025 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 2,000 | +0.00(+0.00%) |
| Mar 19, 2025 | 0.1350 | 0 | +0.01(+3.85%) | |||
| Mar 18, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,378 | +0.01(+4.00%) |
| Mar 17, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,600 | -0.01(-3.85%) |
| Mar 12, 2025 | 0.1300 | 0 | -0.01(-3.70%) | |||
| Mar 11, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,500 | +0.00(+0.00%) |
| Mar 10, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.00(+0.00%) |
| Mar 04, 2025 | 0.1350 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
