Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0450 0.0450 64,070 -0.01(-10.00%)
Aug 13, 2024 0.0500 0.0500 0.0500 0.0500 407,002 +0.01(+11.11%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 370,000 +0.00(+0.00%)
Aug 08, 2024 0.0450 0 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+0.00%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 224,800 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 77,619 -0.01(-10.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 6,725 +0.00(+0.00%)
Jul 30, 2024 0.0450 0.0500 0.0450 0.0500 4,120 +0.00(+0.00%)
Jul 29, 2024 0.0450 0.0500 0.0450 0.0500 295,000 +0.00(+0.00%)
Jul 26, 2024 0.0450 0.0500 0.0450 0.0500 824,038 +0.01(+11.11%)
Jul 25, 2024 0.0400 0.0450 0.0400 0.0450 441,000 +0.00(+0.00%)
Jul 24, 2024 0.0400 0.0450 0.0400 0.0450 160,000 +0.00(+12.50%)
Jul 23, 2024 0.0400 0.0400 0.0350 0.0400 153,400 +0.00(+0.00%)
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 316,000 +0.00(+14.29%)
Jul 19, 2024 0.0400 0.0400 0.0350 0.0350 227,025 -0.00(-12.50%)
Jul 18, 2024 0.0400 0.0400 0.0400 0.0400 242,000 +0.00(+0.00%)
Jul 17, 2024 0.0400 0.0400 0.0400 0.0400 443,000 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0400 0.0400 0.0400 1,988,104 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0400 0.0400 2,525,700 -0.01(-20.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0500 0.0450 0.0500 492,000 +0.01(+11.11%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 723,738 +0.00(+12.50%)
Jul 09, 2024 0.0450 0.0450 0.0400 0.0400 15,898 -0.00(-11.11%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 1,227 +0.00(+0.00%)
Jul 05, 2024 0.0450 0.0450 0.0450 0.0450 51,500 +0.00(+0.00%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 315,550 +0.00(+12.50%)
Jul 02, 2024 0.0400 0 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 -0.00(-11.11%)
Jun 27, 2024 0.0450 0.0450 0.0400 0.0450 1,056,989 +0.00(+0.00%)
Jun 25, 2024 0.0450 0 +0.00(+0.00%)
Jun 24, 2024 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Jun 21, 2024 0.0450 0.0500 0.0450 0.0450 147,233 -0.01(-10.00%)
Jun 19, 2024 0.0500 0 +0.01(+11.11%)
Jun 18, 2024 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jun 17, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 14, 2024 0.0450 0.0450 0.0450 0.0450 121,000 +0.00(+0.00%)
Jun 13, 2024 0.0450 0.0450 0.0450 0.0450 289,000 +0.00(+0.00%)
Jun 12, 2024 0.0450 0.0450 0.0450 0.0450 136,843 +0.00(+0.00%)
Jun 11, 2024 0.0500 0.0500 0.0450 0.0450 124,577 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0450 0.0450 28,000 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0450 0.0450 622,070 -0.01(-10.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0500 0.0500 0.0500 535,512 +0.01(+11.11%)
Jun 04, 2024 0.0500 0.0500 0.0450 0.0450 6,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.