Nrc Group ASA (TSV: AST )
0.0250
+0.0050
(+25.00%)
Streaming Delayed Price
Updated: 9:30 AM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.01(+25.00%) |
| Nov 18, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Oct 31, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Oct 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
