Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (TSV: SURG )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1000 0.1000 0.1000 0.1000 136,000 +0.00(+0.00%)
Mar 11, 2025 0.1000 0.1000 0.1000 0.1000 64,000 +0.00(+0.00%)
Mar 10, 2025 0.1000 0.1000 0.0950 0.1000 75,200 +0.00(+0.00%)
Mar 07, 2025 0.1050 0.1050 0.1000 0.1000 500,500 -0.00(-4.76%)
Mar 06, 2025 0.1050 0.1050 0.1050 0.1050 10,475 +0.00(+0.00%)
Mar 05, 2025 0.0950 0.1050 0.0950 0.1050 332,000 +0.00(+5.00%)
Mar 04, 2025 0.0950 0.1000 0.0950 0.1000 67,250 +0.01(+5.26%)
Mar 03, 2025 0.1000 0.1000 0.0900 0.0950 170,500 -0.01(-5.00%)
Feb 28, 2025 0.1050 0.1050 0.1000 0.1000 226,150 -0.01(-9.09%)
Feb 27, 2025 0.1100 0.1100 0.1100 0.1100 42,418 +0.00(+0.00%)
Feb 26, 2025 0.1050 0.1100 0.1050 0.1100 127,423 +0.01(+4.76%)
Feb 25, 2025 0.1000 0.1050 0.0950 0.1050 302,300 +0.00(+5.00%)
Feb 24, 2025 0.1000 0.1000 0.0950 0.1000 87,148 +0.00(+0.00%)
Feb 21, 2025 0.1050 0.1050 0.1000 0.1000 68,500 +0.00(+0.00%)
Feb 20, 2025 0.1050 0.1050 0.1000 0.1000 70,000 +0.00(+0.00%)
Feb 19, 2025 0.1000 0.1000 0.1000 0.1000 64,100 +0.00(+0.00%)
Feb 18, 2025 0.1000 0.1000 0.1000 0.1000 57,400 +0.01(+5.26%)
Feb 14, 2025 0.0950 0 -0.01(-5.00%)
Feb 13, 2025 0.0950 0.1000 0.0950 0.1000 73,500 +0.01(+5.26%)
Feb 12, 2025 0.0950 0.0950 0.0950 0.0950 176,000 +0.00(+0.00%)
Feb 11, 2025 0.1000 0.1000 0.0950 0.0950 99,600 -0.01(-5.00%)
Feb 10, 2025 0.0950 0.1000 0.0950 0.1000 288,000 +0.01(+5.26%)
Feb 07, 2025 0.1000 0.1000 0.0950 0.0950 448,112 +0.00(+0.00%)
Feb 06, 2025 0.1000 0.1000 0.0950 0.0950 64,500 -0.01(-5.00%)
Feb 05, 2025 0.0950 0.1000 0.0950 0.1000 88,285 +0.01(+5.26%)
Feb 04, 2025 0.0900 0.0950 0.0900 0.0950 24,338 +0.00(+0.00%)
Feb 03, 2025 0.0900 0.0950 0.0900 0.0950 414,404 +0.00(+0.00%)
Jan 31, 2025 0.0950 0.0950 0.0950 0.0950 5,183 +0.00(+0.00%)
Jan 30, 2025 0.0900 0.0950 0.0900 0.0950 76,750 +0.01(+5.56%)
Jan 29, 2025 0.0900 0.0900 0.0900 0.0900 6,173 -0.01(-5.26%)
Jan 28, 2025 0.0900 0.0950 0.0900 0.0950 37,900 +0.01(+5.56%)
Jan 27, 2025 0.0850 0.0900 0.0850 0.0900 253,556 -0.01(-5.26%)
Jan 24, 2025 0.0900 0.0950 0.0900 0.0950 250,109 +0.01(+5.56%)
Jan 23, 2025 0.0900 0.0900 0.0900 0.0900 357,700 +0.00(+0.00%)
Jan 22, 2025 0.0950 0.0950 0.0900 0.0900 249,500 -0.01(-5.26%)
Jan 21, 2025 0.1000 0.1000 0.0950 0.0950 136,366 -0.01(-5.00%)
Jan 20, 2025 0.1050 0.1050 0.1000 0.1000 389,611 +0.00(+0.00%)
Jan 17, 2025 0.1050 0.1050 0.1000 0.1000 51,000 -0.00(-4.76%)
Jan 16, 2025 0.1000 0.1050 0.1000 0.1050 44,243 +0.00(+5.00%)
Jan 15, 2025 0.0950 0.1000 0.0950 0.1000 442,355 +0.00(+0.00%)
Jan 14, 2025 0.0900 0.1000 0.0900 0.1000 272,926 +0.01(+5.26%)
Jan 13, 2025 0.1000 0.1000 0.0950 0.0950 355,799 -0.01(-9.52%)
Jan 10, 2025 0.0900 0.1050 0.0900 0.1050 1,081,295 +0.01(+16.67%)
Jan 09, 2025 0.0950 0.0950 0.0900 0.0900 592,936 -0.01(-14.29%)
Jan 08, 2025 0.1150 0.1150 0.1000 0.1050 444,915 -0.01(-8.70%)
Jan 07, 2025 0.1150 0.1150 0.1150 0.1150 13,008 +0.00(+0.00%)
Jan 06, 2025 0.1200 0.1200 0.1150 0.1150 114,216 +0.00(+0.00%)
Jan 03, 2025 0.1200 0.1200 0.1150 0.1150 75,170 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.