Indicators

Markets:

News

Q-Gold Resources Ltd (TSV:QGR)

0.2800 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.2800	0.2800	0.2800	0.2800	25,000	+0.00(+0.00%)
Nov 28, 2025	0.2800	0.2800	0.2700	0.2800	94,500	-0.00(-1.75%)
Nov 27, 2025	0.2850	0.2850	0.2600	0.2850	21,000	+0.01(+3.64%)
Nov 26, 2025	0.2800	0.2800	0.2750	0.2750	105,795	+0.01(+1.85%)
Nov 25, 2025	0.2700	0.2700	0.2600	0.2700	31,255	+0.00(+0.00%)
Nov 24, 2025	0.2650	0.2700	0.2300	0.2700	54,325	+0.01(+3.85%)
Nov 21, 2025	0.2450	0.2700	0.2450	0.2600	50,500	+0.01(+4.00%)
Nov 20, 2025	0.2500	0.2500	0.2500	0.2500	56,500	+0.00(+0.00%)
Nov 19, 2025	0.2400	0.2500	0.2400	0.2500	50,972	+0.00(+0.00%)
Nov 18, 2025	0.2050	0.2500	0.2050	0.2500	37,480	+0.04(+16.28%)
Nov 17, 2025	0.2100	0.2150	0.2100	0.2150	20,182	+0.01(+4.88%)
Nov 14, 2025	0.2050	0.2150	0.2050	0.2050	8,000	-0.01(-2.38%)
Nov 13, 2025	0.2300	0.2300	0.2100	0.2100	51,008	-0.04(-14.29%)
Nov 12, 2025	0.2400	0.2450	0.2400	0.2450	16,000	+0.00(+0.00%)
Nov 11, 2025	0.2450	0.2450	0.2450	0.2450	15,000	+0.04(+16.67%)
Nov 10, 2025	0.1950	0.2100	0.1950	0.2100	18,000	+0.02(+13.51%)
Nov 07, 2025	0.1850	0.1850	0.1850	0.1850	6,200	-0.02(-7.50%)
Nov 06, 2025	0.2100	0.2100	0.1900	0.2000	36,000	-0.02(-9.09%)
Nov 05, 2025	0.2200	0.2200	0.2200	0.2200	11,000	+0.00(+0.00%)
Nov 04, 2025	0.2300	0.2300	0.2200	0.2200	54,000	-0.01(-6.38%)
Nov 03, 2025	0.2200	0.2500	0.2200	0.2350	74,000	+0.03(+17.50%)
Oct 31, 2025	0.2400	0.2400	0.2000	0.2000	103,125	+0.01(+5.26%)
Oct 30, 2025	0.1850	0.2100	0.1850	0.1900	55,500	+0.01(+5.56%)
Oct 29, 2025	0.1550	0.1800	0.1550	0.1800	173,390	+0.02(+16.13%)
Oct 28, 2025	0.1700	0.1700	0.1400	0.1550	198,762	-0.02(-11.43%)
Oct 27, 2025	0.2350	0.2350	0.1750	0.1750	131,500	-0.05(-22.22%)
Oct 24, 2025	0.2350	0.2400	0.2100	0.2250	211,004	-0.01(-2.17%)
Oct 23, 2025	0.2800	0.2800	0.2300	0.2300	192,234	-0.05(-19.30%)
Oct 22, 2025	0.3000	0.3000	0.2550	0.2850	288,865	+0.00(+1.79%)
Oct 21, 2025	0.3150	0.3150	0.2650	0.2800	31,846	-0.04(-13.85%)
Oct 20, 2025	0.3200	0.3300	0.3100	0.3250	139,282	+0.02(+6.56%)
Oct 17, 2025	0.3450	0.3450	0.2800	0.3050	228,000	-0.01(-1.61%)
Oct 16, 2025	0.3650	0.3650	0.3100	0.3100	344,133	-0.03(-8.82%)
Oct 15, 2025	0.3300	0.3500	0.3250	0.3400	276,925	+0.02(+6.25%)
Oct 14, 2025	0.3150	0.3400	0.3100	0.3200	222,475	+0.02(+6.67%)
Oct 10, 2025				0.3000	0	-0.02(-6.25%)
Oct 09, 2025	0.3400	0.3500	0.2900	0.3200	243,090	-0.02(-4.48%)
Oct 08, 2025	0.3000	0.3350	0.3000	0.3350	333,027	+0.07(+24.07%)
Oct 07, 2025	0.2700	0.2900	0.2550	0.2700	83,883	-0.01(-1.82%)
Oct 06, 2025	0.2700	0.2850	0.2600	0.2750	171,752	+0.03(+10.00%)
Oct 03, 2025	0.2750	0.2750	0.2500	0.2500	30,239	-0.02(-7.41%)
Oct 02, 2025	0.2650	0.2900	0.2500	0.2700	148,229	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.