Ximen Mining Corp (TSV:XIM)
0.1150
-0.0050
(-4.17%)
Streaming Delayed Price
Updated: 10:12 AM EDT, Jun 27, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 273,000 | -0.00(-4.17%) |
| Jun 23, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 54,700 | +0.00(+0.00%) |
| Jun 19, 2025 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 32,200 | -0.04(-22.58%) |
| Jun 18, 2025 | 0.1200 | 0.1550 | 0.1200 | 0.1550 | 36,850 | +0.04(+29.17%) |
| Jun 16, 2025 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Jun 11, 2025 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 0.1300 | 0 | -0.01(-7.14%) | |||
| Jun 05, 2025 | 0.1400 | 0 | +0.01(+7.69%) | |||
| Jun 03, 2025 | 0.1300 | 0 | +0.01(+4.00%) | |||
| May 30, 2025 | 0.1250 | 0 | -0.02(-10.71%) | |||
| May 28, 2025 | 0.1400 | 0 | -0.00(-3.45%) | |||
| May 27, 2025 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 26,081 | +0.01(+11.54%) |
| May 21, 2025 | 0.1300 | 28 | +0.01(+4.00%) | |||
| May 12, 2025 | 0.1250 | 0 | +0.01(+4.17%) | |||
| May 07, 2025 | 0.1200 | 0 | -0.01(-4.00%) | |||
| May 02, 2025 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2025 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2025 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 29,553 | +0.00(+0.00%) |
| Apr 24, 2025 | 0.1250 | 0 | -0.01(-3.85%) | |||
| Apr 23, 2025 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 14,300 | +0.00(+0.00%) |
| Apr 22, 2025 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 24,600 | -0.01(-10.34%) |
| Apr 17, 2025 | 0.1450 | 0 | -0.01(-3.33%) | |||
| Apr 16, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 17,673 | -0.02(-11.76%) |
| Apr 11, 2025 | 0.1700 | 250 | +0.01(+6.25%) | |||
| Apr 10, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,000 | +0.02(+18.52%) |
| Apr 08, 2025 | 0.1350 | 0 | +0.01(+3.85%) | |||
| Apr 07, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,172 | -0.03(-18.75%) |
| Apr 04, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 625 | +0.00(+0.00%) |
| Apr 02, 2025 | 0.1600 | 0 | +0.01(+6.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
