Ecolomondo Corp (TSV: ECM )
0.2000
-0.0050
(-2.44%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jul 16, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 12,520 | -0.00(-2.44%) |
Jul 15, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 23,000 | +0.02(+13.89%) |
Jul 10, 2024 | 0.1800 | 0 | -0.02(-7.69%) | |||
Jul 09, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 39,550 | -0.01(-7.14%) |
Jul 08, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 18,500 | +0.01(+2.44%) |
Jul 05, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2050 | 0 | +0.01(+7.89%) | |||
Jun 28, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,050 | -0.01(-2.56%) |
Jun 26, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | -0.01(-2.50%) |
Jun 25, 2024 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | 5,000 | +0.02(+11.11%) |
Jun 24, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 44,500 | -0.01(-5.26%) |
Jun 21, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.02(-11.63%) |
Jun 19, 2024 | 0.2150 | 125 | +0.04(+22.86%) | |||
Jun 18, 2024 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 10,000 | -0.04(-16.67%) |
Jun 14, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 14,000 | -0.04(-14.29%) |
Jun 11, 2024 | 0.2450 | 0 | +0.01(+2.08%) | |||
Jun 06, 2024 | 0.2400 | 0 | +0.04(+20.00%) | |||
Jun 05, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 17,500 | -0.01(-4.76%) |
Jun 04, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 21,000 | +0.01(+5.00%) |
Jun 03, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 24,750 | +0.02(+11.11%) |
May 31, 2024 | 0.1500 | 0.1800 | 0.1350 | 0.1800 | 29,925 | +0.03(+20.00%) |
May 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,550 | +0.00(+0.00%) |
May 27, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 24, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 20,800 | +0.00(+0.00%) |
May 22, 2024 | 0.1500 | 100 | -0.01(-3.23%) | |||
May 17, 2024 | 0.1550 | 400 | +0.01(+6.90%) | |||
May 16, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,500 | -0.01(-3.33%) |
May 14, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.1500 | 0 | +0.01(+3.45%) | |||
May 03, 2024 | 0.1450 | 0 | +0.00(+3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.