Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0100 0.0100 0.0050 0.0100 541,044 +0.01(+100.00%)
Nov 26, 2024 0.0100 0.0100 0.0050 0.0050 2,408,302 -0.01(-50.00%)
Nov 25, 2024 0.0100 0.0100 0.0050 0.0100 1,819,032 +0.01(+100.00%)
Nov 22, 2024 0.0100 0.0100 0.0050 0.0050 5,090,609 +0.00(+0.00%)
Nov 21, 2024 0.0050 0.0100 0.0050 0.0050 5,746,340 +0.00(+0.00%)
Nov 20, 2024 0.0050 0.0100 0.0050 0.0050 1,630,821 +0.00(+0.00%)
Nov 19, 2024 0.0050 0.0100 0.0050 0.0050 9,007,520 +0.00(+0.00%)
Nov 18, 2024 0.0050 0.0050 0.0050 0.0050 1,710,590 +0.00(+0.00%)
Nov 15, 2024 0.0050 0.0050 0.0050 0.0050 929,567 +0.00(+0.00%)
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 1,180,270 +0.00(+0.00%)
Nov 13, 2024 0.0050 0.0100 0.0050 0.0050 1,705,330 +0.00(+0.00%)
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 1,841,011 +0.00(+0.00%)
Nov 11, 2024 0.0050 0.0050 0.0050 0.0050 8,217,573 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0050 0.0050 10,573,394 +0.00(+0.00%)
Nov 07, 2024 0.0050 0.0050 0.0050 0.0050 701,650 +0.00(+0.00%)
Nov 06, 2024 0.0100 0.0100 0.0050 0.0050 168,162 +0.00(+0.00%)
Nov 05, 2024 0.0050 0.0050 0.0050 0.0050 207,000 +0.00(+0.00%)
Nov 04, 2024 0.0100 0.0100 0.0050 0.0050 241,680 +0.00(+0.00%)
Nov 01, 2024 0.0050 0.0050 0.0050 0.0050 668,010 +0.00(+0.00%)
Oct 31, 2024 0.0050 0.0050 0.0050 0.0050 67,751 +0.00(+0.00%)
Oct 30, 2024 0.0100 0.0100 0.0050 0.0050 93,570 -0.01(-50.00%)
Oct 29, 2024 0.0100 0.0100 0.0050 0.0100 425,550 +0.00(+0.00%)
Oct 28, 2024 0.0050 0.0100 0.0050 0.0100 930,748 +0.01(+100.00%)
Oct 25, 2024 0.0050 0.0100 0.0050 0.0050 102,046 -0.01(-50.00%)
Oct 24, 2024 0.0100 0.0100 0.0050 0.0100 37,500 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 45,500 +0.00(+0.00%)
Oct 22, 2024 0.0100 0.0100 0.0050 0.0100 931,000 +0.00(+0.00%)
Oct 21, 2024 0.0050 0.0100 0.0050 0.0100 152,828 +0.00(+0.00%)
Oct 18, 2024 0.0050 0.0100 0.0050 0.0100 121,467 +0.01(+100.00%)
Oct 17, 2024 0.0100 0.0100 0.0050 0.0050 429,000 -0.01(-50.00%)
Oct 16, 2024 0.0100 0.0100 0.0050 0.0100 414,500 +0.01(+100.00%)
Oct 15, 2024 0.0050 0.0100 0.0050 0.0050 412,010 +0.00(+0.00%)
Oct 11, 2024 0.0050 0 +0.00(+0.00%)
Oct 10, 2024 0.0100 0.0100 0.0050 0.0050 722,766 +0.00(+0.00%)
Oct 09, 2024 0.0050 0.0080 0.0050 0.0050 1,748,841 -0.01(-50.00%)
Oct 08, 2024 0.0050 0.0100 0.0050 0.0100 1,714,230 +0.01(+100.00%)
Oct 07, 2024 0.0100 0.0100 0.0050 0.0050 1,171,000 +0.00(+0.00%)
Oct 04, 2024 0.0050 0.0050 0.0050 0.0050 10,800,997 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 0.0050 0.0050 28,010 -0.01(-50.00%)
Oct 02, 2024 0.0100 0.0100 0.0050 0.0100 33,632 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 30, 2024 0.0050 0.0100 0.0050 0.0100 768,000 +0.00(+0.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 417,101 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 883,700 +0.00(+0.00%)
Sep 25, 2024 0.0050 0.0100 0.0050 0.0100 298,665 +0.00(+0.00%)
Sep 24, 2024 0.0050 0.0100 0.0050 0.0100 222,380 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0050 0.0100 741,364 -0.00(-33.33%)
Sep 20, 2024 0.0100 0.0150 0.0100 0.0150 219,150 +0.00(+50.00%)
Sep 19, 2024 0.0100 0.0150 0.0100 0.0100 270,006 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Sep 17, 2024 0.0050 0.0150 0.0050 0.0100 531,564 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0150 0.0100 0.0100 2,632,930 +0.00(+0.00%)
Sep 13, 2024 0.0100 0.0150 0.0100 0.0100 439,196 -0.00(-33.33%)
Sep 12, 2024 0.0100 0.0150 0.0100 0.0150 928,307 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0150 0.0100 0.0150 13,096 +0.00(+50.00%)
Sep 10, 2024 0.0150 0.0150 0.0100 0.0100 65,508 -0.00(-33.33%)
Sep 09, 2024 0.0100 0.0150 0.0100 0.0150 36,000 +0.00(+50.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 87,000 -0.00(-33.33%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 586,000 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0150 0.0100 0.0150 20,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.