Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV: OCO )

0.3550 -0.0100 (-2.74%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.3650 0.3650 0.3550 0.3550 145,300 -0.01(-2.74%)
Jul 15, 2024 0.3650 0.3700 0.3600 0.3650 41,001 +0.01(+1.39%)
Jul 12, 2024 0.3650 0.3700 0.3600 0.3600 24,733 -0.01(-1.37%)
Jul 11, 2024 0.3750 0.3900 0.3650 0.3650 56,066 -0.01(-2.67%)
Jul 10, 2024 0.3800 0.3800 0.3750 0.3750 27,962 -0.01(-1.32%)
Jul 09, 2024 0.3900 0.3900 0.3800 0.3800 51,656 +0.00(+0.00%)
Jul 08, 2024 0.3800 0.3800 0.3800 0.3800 49,482 +0.00(+0.00%)
Jul 05, 2024 0.3700 0.3800 0.3700 0.3800 56,764 +0.01(+1.33%)
Jul 04, 2024 0.3750 0.3750 0.3750 0.3750 2,600 -0.02(-3.85%)
Jul 03, 2024 0.3650 0.3900 0.3600 0.3900 53,000 +0.03(+6.85%)
Jul 02, 2024 0.3600 0.3650 0.3600 0.3650 48,716 +0.01(+2.82%)
Jun 28, 2024 0.3550 0 +0.00(+0.00%)
Jun 27, 2024 0.3600 0.3600 0.3550 0.3550 24,460 -0.01(-1.39%)
Jun 26, 2024 0.3650 0.3650 0.3600 0.3600 5,500 -0.01(-2.70%)
Jun 25, 2024 0.3650 0.3700 0.3650 0.3700 32,701 +0.00(+0.00%)
Jun 24, 2024 0.3700 0.3700 0.3700 0.3700 22,900 +0.00(+0.00%)
Jun 21, 2024 0.3600 0.3800 0.3250 0.3700 218,625 +0.00(+0.00%)
Jun 20, 2024 0.3600 0.3800 0.3550 0.3700 97,218 +0.01(+1.37%)
Jun 19, 2024 0.3750 0.3750 0.3600 0.3650 38,600 -0.01(-1.35%)
Jun 18, 2024 0.3700 0.3700 0.3650 0.3700 11,035 +0.00(+0.00%)
Jun 17, 2024 0.3750 0.3750 0.3650 0.3700 65,349 -0.01(-1.33%)
Jun 14, 2024 0.3850 0.3850 0.3700 0.3750 77,745 -0.01(-1.32%)
Jun 13, 2024 0.3750 0.3850 0.3700 0.3800 58,402 +0.01(+1.33%)
Jun 12, 2024 0.3950 0.3950 0.3750 0.3750 150,036 -0.03(-7.41%)
Jun 11, 2024 0.4050 0.4050 0.3950 0.4050 124,040 -0.00(-1.22%)
Jun 10, 2024 0.4200 0.4200 0.4100 0.4100 31,261 -0.01(-2.38%)
Jun 07, 2024 0.4200 0.4350 0.4150 0.4200 47,800 +0.01(+2.44%)
Jun 06, 2024 0.4250 0.4300 0.4050 0.4100 66,068 -0.01(-1.20%)
Jun 05, 2024 0.4100 0.4200 0.4100 0.4150 74,568 +0.00(+0.00%)
Jun 04, 2024 0.4200 0.4200 0.4050 0.4150 179,664 -0.03(-5.68%)
Jun 03, 2024 0.4250 0.4400 0.4250 0.4400 48,707 +0.01(+2.33%)
May 31, 2024 0.4300 0.4350 0.4300 0.4300 48,500 +0.01(+1.18%)
May 30, 2024 0.4200 0.4250 0.4150 0.4250 34,596 +0.01(+1.19%)
May 29, 2024 0.4350 0.4350 0.4200 0.4200 80,062 -0.02(-3.45%)
May 28, 2024 0.4400 0.4400 0.4250 0.4350 127,375 +0.00(+0.00%)
May 27, 2024 0.4400 0.4400 0.4300 0.4350 50,960 -0.01(-1.14%)
May 24, 2024 0.4300 0.4400 0.4250 0.4400 144,151 +0.01(+2.33%)
May 23, 2024 0.4300 0.4350 0.4200 0.4300 63,948 -0.01(-1.15%)
May 22, 2024 0.4500 0.4500 0.4350 0.4350 267,600 -0.02(-3.33%)
May 21, 2024 0.4550 0.4700 0.4500 0.4500 612,931 -0.01(-1.10%)
May 17, 2024 0.4550 0 +0.01(+1.11%)
May 16, 2024 0.4500 0.4700 0.4350 0.4500 1,063,671 -0.06(-11.76%)
May 15, 2024 0.5500 0.5500 0.4950 0.5100 307,692 -0.02(-3.77%)
May 14, 2024 0.5200 0.5600 0.5200 0.5300 244,866 +0.00(+0.00%)
May 13, 2024 0.5600 0.5600 0.5100 0.5300 222,589 -0.05(-8.62%)
May 10, 2024 0.5600 0.5900 0.5600 0.5800 134,350 +0.04(+7.41%)
May 09, 2024 0.5400 0.5600 0.5400 0.5400 38,390 -0.02(-3.57%)
May 08, 2024 0.5400 0.5600 0.5400 0.5600 10,046 +0.00(+0.00%)
May 07, 2024 0.5800 0.5800 0.5500 0.5600 62,481 -0.02(-3.45%)
May 06, 2024 0.5900 0.6000 0.5700 0.5800 58,689 -0.02(-3.33%)
May 03, 2024 0.6000 0.6000 0.5800 0.6000 7,643 +0.00(+0.00%)
May 02, 2024 0.6000 0.6300 0.6000 0.6000 28,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.