Pele Mountain Res Inc (TSV:GEM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0650 | 0 | -0.01(-18.75%) | |||
| May 29, 2025 | 0.0800 | 80 | +0.00(+0.00%) | |||
| May 27, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| May 26, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
| May 16, 2025 | 0.0750 | 0 | -0.01(-16.67%) | |||
| May 15, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
| May 14, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
| May 09, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| May 05, 2025 | 0.0800 | 100 | +0.01(+6.67%) | |||
| May 02, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
