Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.0650 0 +0.00(+0.00%)
Jun 16, 2025 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 09, 2025 0.0650 0 -0.01(-18.75%)
May 29, 2025 0.0800 80 +0.00(+0.00%)
May 27, 2025 0.0800 0 +0.00(+0.00%)
May 26, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 16, 2025 0.0750 0 -0.01(-16.67%)
May 15, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
May 14, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 09, 2025 0.0800 0 +0.00(+0.00%)
May 05, 2025 0.0800 100 +0.01(+6.67%)
May 02, 2025 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.