Magna Terra Minerals Inc (TSV: MTT )
0.0250
+0.0050
(+25.00%)
Streaming Delayed Price
Updated: 2:58 PM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
| Nov 28, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Nov 26, 2024 | 0.0200 | 498 | -0.01(-20.00%) | |||
| Nov 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
| Nov 21, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,022 | +0.01(+25.00%) |
| Nov 14, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 12, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Nov 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 138,200 | +0.00(+0.00%) |
| Nov 07, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,323,000 | +0.01(+25.00%) |
| Oct 30, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 146,000 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 24, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 1,861,000 | -0.00(-16.67%) |
| Oct 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 53,000 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 10,000 | +0.00(+20.00%) |
| Oct 21, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 136,000 | -0.00(-16.67%) |
| Oct 18, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 297,180 | +0.00(+20.00%) |
| Oct 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 78,666 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
| Oct 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 113,750 | +0.00(+0.00%) |
| Oct 03, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 25, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Sep 23, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 13, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,040 | -0.01(-20.00%) |
| Sep 10, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Sep 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
