Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5500 -0.0500 (-8.33%)
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.5500 0.5500 0.5500 0.5500 536 -0.05(-8.33%)
Nov 21, 2024 0.6000 0.6000 0.6000 0.6000 22,000 +0.00(+0.00%)
Nov 19, 2024 0.6000 0 +0.04(+7.14%)
Nov 18, 2024 0.5500 0.5600 0.5200 0.5600 22,000 -0.06(-9.68%)
Nov 14, 2024 0.6200 0 +0.00(+0.00%)
Nov 12, 2024 0.6200 0 +0.08(+14.81%)
Nov 11, 2024 0.6200 0.6200 0.5400 0.5400 74,700 -0.07(-11.48%)
Nov 08, 2024 0.6100 0.6200 0.6100 0.6100 46,900 +0.00(+0.00%)
Nov 07, 2024 0.6200 0.6200 0.6100 0.6100 20,000 -0.01(-1.61%)
Nov 06, 2024 0.6200 0.6200 0.6200 0.6200 7,500 -0.02(-3.13%)
Nov 05, 2024 0.6500 0.6500 0.6400 0.6400 31,230 +0.02(+3.23%)
Nov 01, 2024 0.6200 0 -0.03(-4.62%)
Oct 31, 2024 0.6500 0.7100 0.6400 0.6500 40,425 +0.03(+4.84%)
Oct 30, 2024 0.6400 0.6400 0.6200 0.6200 41,990 -0.01(-1.59%)
Oct 28, 2024 0.6300 0 -0.02(-3.08%)
Oct 25, 2024 0.6500 0.6500 0.6500 0.6500 55,698 -0.01(-1.52%)
Oct 24, 2024 0.7000 0.7000 0.6600 0.6600 9,000 -0.01(-1.49%)
Oct 23, 2024 0.6700 0.6700 0.6700 0.6700 10,000 +0.01(+1.52%)
Oct 22, 2024 0.6700 0.6700 0.6600 0.6600 21,500 +0.01(+1.54%)
Oct 18, 2024 0.6500 0 +0.00(+0.00%)
Oct 17, 2024 0.6600 0.6600 0.6500 0.6500 57,000 -0.01(-1.52%)
Oct 16, 2024 0.6700 0.6700 0.6600 0.6600 12,500 -0.01(-1.49%)
Oct 15, 2024 0.6700 0.6700 0.6700 0.6700 5,246 -0.03(-4.29%)
Oct 11, 2024 0.7000 0 +0.04(+6.06%)
Oct 10, 2024 0.6900 0.6900 0.6400 0.6600 37,805 -0.02(-2.94%)
Oct 09, 2024 0.6800 0.7000 0.6800 0.6800 25,500 -0.02(-2.86%)
Oct 08, 2024 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Oct 07, 2024 0.7000 0.8000 0.7000 0.7000 65,000 -0.01(-1.41%)
Oct 04, 2024 0.7200 0.7200 0.7100 0.7100 24,000 -0.01(-1.39%)
Oct 02, 2024 0.7200 0 -0.03(-4.00%)
Oct 01, 2024 0.7500 0.7600 0.7500 0.7500 17,714 +0.02(+2.74%)
Sep 30, 2024 0.7200 0.7300 0.7200 0.7300 5,500 +0.02(+2.82%)
Sep 27, 2024 0.7200 0.7200 0.7100 0.7100 38,000 -0.02(-2.74%)
Sep 26, 2024 0.7100 0.7300 0.7100 0.7300 31,500 +0.02(+2.82%)
Sep 25, 2024 0.7200 0.7200 0.7100 0.7100 1,008 +0.01(+1.43%)
Sep 24, 2024 0.7300 0.7300 0.7000 0.7000 44,000 -0.04(-5.41%)
Sep 20, 2024 0.7400 0 +0.02(+2.78%)
Sep 19, 2024 0.7200 0.7200 0.7200 0.7200 5,500 +0.00(+0.00%)
Sep 18, 2024 0.7400 0.7400 0.7000 0.7200 47,000 -0.03(-4.00%)
Sep 17, 2024 0.7500 0.7700 0.7300 0.7500 69,500 +0.03(+4.17%)
Sep 16, 2024 0.6900 0.7800 0.6900 0.7200 255,638 +0.03(+4.35%)
Sep 13, 2024 0.6600 0.6900 0.6600 0.6900 21,188 +0.03(+4.55%)
Sep 12, 2024 0.6500 0.6600 0.6500 0.6600 25,290 +0.01(+1.54%)
Sep 10, 2024 0.6500 0 +0.01(+1.56%)
Sep 09, 2024 0.6000 0.6400 0.6000 0.6400 9,000 +0.04(+6.67%)
Sep 06, 2024 0.6000 0.6000 0.6000 0.6000 795 +0.00(+0.00%)
Sep 05, 2024 0.6000 0.6000 0.6000 0.6000 3,000 +0.08(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.