Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV:LMR)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-6.90%)
Apr 01, 2025 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+3.57%)
Mar 31, 2025 0.1400 0.1400 0.1400 0.1400 4,200 +0.00(+0.00%)
Mar 28, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Mar 27, 2025 0.1500 0.1500 0.1350 0.1350 161,505 -0.01(-10.00%)
Mar 26, 2025 0.1550 0.1550 0.1450 0.1500 68,500 -0.01(-6.25%)
Mar 25, 2025 0.1650 0.1650 0.1600 0.1600 77,000 +0.00(+0.00%)
Mar 24, 2025 0.1700 0.1700 0.1600 0.1600 40,185 -0.01(-3.03%)
Mar 21, 2025 0.1750 0.1750 0.1650 0.1650 16,000 -0.01(-5.71%)
Mar 20, 2025 0.1400 0.1750 0.1400 0.1750 44,800 +0.03(+25.00%)
Mar 19, 2025 0.1600 0.1600 0.1400 0.1400 37,500 -0.02(-12.50%)
Mar 18, 2025 0.1550 0.1600 0.1500 0.1600 32,409 +0.01(+3.23%)
Mar 17, 2025 0.1600 0.1600 0.1550 0.1550 103,200 +0.00(+0.00%)
Mar 14, 2025 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Mar 13, 2025 0.1600 0.1600 0.1600 0.1600 74,500 +0.01(+3.23%)
Mar 12, 2025 0.1600 0.1600 0.1550 0.1550 8,500 +0.00(+0.00%)
Mar 11, 2025 0.1550 0.1550 0.1550 0.1550 5,066 -0.01(-3.13%)
Mar 10, 2025 0.1600 0.1600 0.1600 0.1600 21,522 -0.02(-11.11%)
Mar 07, 2025 0.1800 0.1800 0.1800 0.1800 22,000 +0.01(+5.88%)
Mar 06, 2025 0.1600 0.1700 0.1550 0.1700 34,780 +0.02(+9.68%)
Mar 04, 2025 0.1550 0 -0.02(-8.82%)
Mar 03, 2025 0.1700 0.1700 0.1700 0.1700 17,300 -0.01(-5.56%)
Feb 28, 2025 0.1800 0.1800 0.1800 0.1800 22,500 -0.01(-2.70%)
Feb 27, 2025 0.1750 0.1850 0.1650 0.1850 169,375 +0.01(+2.78%)
Feb 26, 2025 0.1950 0.1950 0.1800 0.1800 66,500 +0.02(+12.50%)
Feb 25, 2025 0.1700 0.1900 0.1600 0.1600 65,415 -0.01(-5.88%)
Feb 24, 2025 0.1700 0.1750 0.1700 0.1700 43,000 -0.00(-2.86%)
Feb 21, 2025 0.1700 0.1750 0.1700 0.1750 20,000 +0.01(+6.06%)
Feb 20, 2025 0.1650 0.1650 0.1650 0.1650 2,500 +0.01(+3.13%)
Feb 19, 2025 0.1650 0.1650 0.1600 0.1600 53,500 -0.01(-3.03%)
Feb 18, 2025 0.1900 0.1900 0.1650 0.1650 27,522 +0.00(+0.00%)
Feb 14, 2025 0.1650 0 -0.02(-10.81%)
Feb 13, 2025 0.1900 0.1950 0.1850 0.1850 43,000 -0.01(-2.63%)
Feb 12, 2025 0.2000 0.2000 0.1900 0.1900 37,500 -0.01(-2.56%)
Feb 11, 2025 0.1900 0.2000 0.1900 0.1950 66,552 +0.00(+0.00%)
Feb 10, 2025 0.1800 0.2100 0.1800 0.1950 227,595 +0.02(+11.43%)
Feb 07, 2025 0.1450 0.1850 0.1450 0.1750 71,001 +0.03(+25.00%)
Feb 06, 2025 0.1350 0.1400 0.1350 0.1400 27,600 +0.00(+0.00%)
Feb 05, 2025 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Feb 04, 2025 0.1400 0.1400 0.1400 0.1400 9,025 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.