Indicators

Markets:

News

Power Metals Corp (TSV:PWM)

0.4250 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.4250	0.4450	0.4230	0.4250	72,412	+0.00(+0.00%)
Apr 29, 2026	0.4300	0.4400	0.4200	0.4250	192,243	+0.00(+0.00%)
Apr 28, 2026	0.4400	0.4400	0.4250	0.4250	138,813	-0.02(-3.41%)
Apr 27, 2026	0.4450	0.4700	0.4250	0.4400	168,996	+0.01(+2.33%)
Apr 24, 2026	0.4350	0.4600	0.4200	0.4300	232,250	-0.01(-1.83%)
Apr 23, 2026	0.4350	0.4550	0.4200	0.4380	321,607	+0.03(+8.15%)
Apr 22, 2026	0.4600	0.4600	0.4030	0.4050	2,130,863	-0.08(-16.49%)
Apr 21, 2026	0.5500	0.5500	0.4730	0.4850	846,084	-0.08(-14.91%)
Apr 20, 2026	0.5700	0.6100	0.5500	0.5700	135,007	-0.01(-0.87%)
Apr 17, 2026	0.6200	0.6400	0.5700	0.5750	201,172	-0.04(-5.74%)
Apr 16, 2026	0.5100	0.6400	0.5100	0.6100	983,916	+0.11(+22.00%)
Apr 15, 2026	0.5100	0.5100	0.4950	0.5000	34,000	+0.01(+2.46%)
Apr 14, 2026	0.4800	0.5100	0.4800	0.4880	64,169	+0.02(+4.95%)
Apr 13, 2026	0.4700	0.4700	0.4500	0.4650	71,232	+0.01(+1.09%)
Apr 10, 2026	0.4100	0.4800	0.4100	0.4600	90,141	+0.05(+12.20%)
Apr 09, 2026	0.4400	0.4400	0.4000	0.4100	235,608	-0.03(-5.75%)
Apr 08, 2026	0.4500	0.4550	0.4350	0.4350	87,850	-0.01(-1.14%)
Apr 07, 2026	0.4750	0.4750	0.4350	0.4400	237,670	-0.02(-4.35%)
Apr 06, 2026	0.4800	0.4850	0.4600	0.4600	101,864	-0.01(-3.16%)
Apr 02, 2026				0.4750	0	+0.00(+0.00%)
Apr 01, 2026	0.4900	0.4900	0.4700	0.4750	118,330	+0.01(+1.06%)
Mar 31, 2026	0.4850	0.4850	0.4600	0.4700	152,689	+0.00(+0.00%)
Mar 30, 2026	0.4900	0.4900	0.4550	0.4700	212,159	-0.02(-4.08%)
Mar 27, 2026	0.5000	0.5000	0.4700	0.4900	173,542	-0.01(-2.00%)
Mar 26, 2026	0.5200	0.5300	0.5000	0.5000	40,070	-0.03(-5.66%)
Mar 25, 2026	0.5300	0.5350	0.5000	0.5300	272,120	+0.00(+0.00%)
Mar 24, 2026	0.5500	0.5500	0.5100	0.5300	104,157	-0.02(-3.64%)
Mar 23, 2026	0.5100	0.5500	0.5000	0.5500	62,066	+0.04(+7.84%)
Mar 20, 2026	0.5300	0.5500	0.5000	0.5100	60,690	-0.01(-1.92%)
Mar 19, 2026	0.5500	0.5550	0.4950	0.5200	234,519	-0.03(-5.45%)
Mar 18, 2026	0.5300	0.5500	0.5300	0.5500	135,615	+0.01(+1.85%)
Mar 17, 2026	0.4900	0.5400	0.4550	0.5400	478,444	+0.06(+11.34%)
Mar 16, 2026	0.5100	0.5200	0.4700	0.4850	239,629	-0.02(-3.00%)
Mar 13, 2026	0.5000	0.5200	0.4950	0.5000	139,247	+0.00(+0.00%)
Mar 12, 2026	0.5300	0.5300	0.5000	0.5000	52,857	-0.02(-3.85%)
Mar 11, 2026	0.5200	0.5200	0.5000	0.5200	195,800	+0.00(+0.00%)
Mar 10, 2026	0.5600	0.5700	0.5200	0.5200	209,550	-0.02(-3.70%)
Mar 09, 2026	0.5600	0.5600	0.4900	0.5400	367,025	-0.01(-1.82%)
Mar 06, 2026	0.5800	0.5800	0.5400	0.5500	142,483	-0.03(-5.17%)
Mar 05, 2026	0.6100	0.6100	0.5700	0.5800	193,386	-0.03(-4.92%)
Mar 04, 2026	0.6300	0.6500	0.6100	0.6100	147,125	-0.02(-3.17%)
Mar 03, 2026	0.6500	0.6500	0.6100	0.6300	99,909	-0.02(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.