Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV:JG)

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0900 0.0900 0.0850 0.0850 237,500 -0.00(-5.56%)
Aug 13, 2025 0.0950 0.0950 0.0900 0.0900 203,362 +0.00(+0.00%)
Aug 12, 2025 0.0900 0.0950 0.0900 0.0900 212,500 +0.00(+0.00%)
Aug 11, 2025 0.0900 0.0950 0.0900 0.0900 282,460 +0.00(+0.00%)
Aug 08, 2025 0.0850 0.0900 0.0850 0.0900 309,000 +0.00(+5.88%)
Aug 07, 2025 0.0850 0.0850 0.0850 0.0850 114,000 +0.01(+6.25%)
Aug 06, 2025 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Aug 05, 2025 0.0800 0.0800 0.0800 0.0800 66,500 -0.01(-5.88%)
Aug 01, 2025 0.0850 0 +0.00(+0.00%)
Jul 31, 2025 0.0850 0.0850 0.0850 0.0850 10,948 +0.00(+0.00%)
Jul 30, 2025 0.0900 0.0900 0.0850 0.0850 21,777 +0.00(+0.00%)
Jul 29, 2025 0.0850 0.0850 0.0850 0.0850 25,171 -0.00(-5.56%)
Jul 28, 2025 0.1000 0.1000 0.0900 0.0900 216,023 -0.01(-10.00%)
Jul 25, 2025 0.0950 0.1000 0.0950 0.1000 157,940 +0.00(+0.00%)
Jul 24, 2025 0.0950 0.1000 0.0950 0.1000 56,500 +0.00(+0.00%)
Jul 23, 2025 0.1000 0.1000 0.1000 0.1000 152,493 -0.00(-4.76%)
Jul 22, 2025 0.0950 0.1050 0.0950 0.1050 280,277 +0.00(+5.00%)
Jul 21, 2025 0.0900 0.1000 0.0900 0.1000 83,008 +0.01(+11.11%)
Jul 18, 2025 0.0750 0.0900 0.0750 0.0900 287,010 +0.01(+12.50%)
Jul 17, 2025 0.0800 0.0800 0.0800 0.0800 25,230 +0.01(+6.67%)
Jul 16, 2025 0.0800 0.0800 0.0750 0.0750 28,000 -0.01(-6.25%)
Jul 15, 2025 0.0800 0.0800 0.0800 0.0800 7,928 +0.00(+0.00%)
Jul 14, 2025 0.0800 0.0800 0.0750 0.0800 107,000 +0.00(+0.00%)
Jul 11, 2025 0.0750 0.0800 0.0750 0.0800 3,417 +0.01(+6.67%)
Jul 10, 2025 0.0800 0.0800 0.0730 0.0750 297,070 +0.00(+0.00%)
Jul 09, 2025 0.0900 0.0900 0.0750 0.0750 168,156 -0.01(-16.67%)
Jul 08, 2025 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+5.88%)
Jul 07, 2025 0.0800 0.0850 0.0800 0.0850 81,050 +0.00(+0.00%)
Jul 04, 2025 0.0850 0.0850 0.0850 0.0850 7,674 -0.00(-5.56%)
Jul 03, 2025 0.0950 0.0950 0.0800 0.0900 503,568 -0.01(-5.26%)
Jul 02, 2025 0.1000 0.1000 0.0950 0.0950 14,595 -0.01(-5.00%)
Jun 30, 2025 0.1000 0 +0.01(+5.26%)
Jun 27, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 26, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 25, 2025 0.0950 0.0950 0.0950 0.0950 53,000 +0.00(+0.00%)
Jun 24, 2025 0.0950 0.0950 0.0950 0.0950 89,720 -0.01(-5.00%)
Jun 23, 2025 0.0950 0.1000 0.0950 0.1000 17,675 +0.00(+0.00%)
Jun 20, 2025 0.1000 0.1000 0.1000 0.1000 43,500 +0.00(+0.00%)
Jun 19, 2025 0.1000 0.1000 0.1000 0.1000 42,700 +0.00(+0.00%)
Jun 18, 2025 0.1000 0.1000 0.1000 0.1000 2,308 +0.01(+5.26%)
Jun 17, 2025 0.0950 0.0950 0.0950 0.0950 38,000 +0.00(+0.00%)
Jun 16, 2025 0.1000 0.1000 0.0950 0.0950 59,000 +0.00(+0.00%)
Jun 13, 2025 0.0950 0.0950 0.0900 0.0950 48,000 +0.00(+0.00%)
Jun 12, 2025 0.1000 0.1000 0.0950 0.0950 14,083 -0.01(-5.00%)
Jun 11, 2025 0.0950 0.1000 0.0950 0.1000 11,250 +0.01(+11.11%)
Jun 10, 2025 0.0950 0.0950 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 05, 2025 0.0900 501 +0.00(+0.00%)
Jun 04, 2025 0.0950 0.0950 0.0900 0.0900 73,700 -0.01(-5.26%)
Jun 03, 2025 0.0900 0.0950 0.0950 4,000 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.