Apex Resources Inc (TSV:APX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
| Jun 24, 2025 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Jun 23, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.00(-6.67%) |
| Jun 20, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+7.14%) |
| Jun 18, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Jun 11, 2025 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Jun 09, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
| Jun 05, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |
| Jun 04, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,200 | -0.01(-14.29%) |
| Jun 02, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| May 29, 2025 | 0.0700 | 0 | +0.01(+7.69%) | |||
| May 28, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,050 | +0.00(+0.00%) |
| May 27, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,000 | +0.01(+8.33%) |
| May 22, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| May 21, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
| May 16, 2025 | 0.0600 | 0 | +0.01(+20.00%) | |||
| May 14, 2025 | 0.0500 | 412 | -0.00(-9.09%) | |||
| May 09, 2025 | 0.0550 | 0 | -0.01(-15.38%) | |||
| May 07, 2025 | 0.0650 | 0 | +0.01(+8.33%) | |||
| May 06, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
| May 05, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 61,000 | -0.01(-7.69%) |
| Apr 29, 2025 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Apr 28, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 17,000 | +0.01(+16.67%) |
| Apr 25, 2025 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 225,500 | +0.00(+0.00%) |
| Apr 22, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Apr 14, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2025 | 0.0550 | 0 | -0.01(-15.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
