Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1400 0.1400 0.1250 0.1300 69,900 -0.01(-7.14%)
Jul 15, 2024 0.1400 0.1400 0.1400 0.1400 66,500 -0.01(-6.67%)
Jul 12, 2024 0.1500 0.1500 0.1500 0.1500 12,500 +0.01(+3.45%)
Jul 11, 2024 0.1400 0.1500 0.1400 0.1450 33,167 +0.00(+3.57%)
Jul 10, 2024 0.1400 0.1400 0.1400 0.1400 21,644 +0.00(+0.00%)
Jul 09, 2024 0.1450 0.1450 0.1400 0.1400 68,000 +0.00(+0.00%)
Jul 08, 2024 0.1600 0.1600 0.1400 0.1400 5,370 -0.01(-6.67%)
Jul 05, 2024 0.1500 0.1500 0.1500 0.1500 54,500 -0.01(-6.25%)
Jul 04, 2024 0.1500 0.1600 0.1500 0.1600 32,846 +0.01(+6.67%)
Jul 03, 2024 0.1500 0.1500 0.1500 0.1500 33,000 +0.01(+7.14%)
Jul 02, 2024 0.1400 0.1400 0.1400 0.1400 17,615 +0.00(+0.00%)
Jun 28, 2024 0.1400 0 +0.01(+3.70%)
Jun 27, 2024 0.1300 0.1350 0.1300 0.1350 51,950 +0.01(+8.00%)
Jun 26, 2024 0.1350 0.1350 0.1200 0.1250 88,151 -0.02(-10.71%)
Jun 25, 2024 0.1450 0.1450 0.1350 0.1400 173,000 +0.00(+0.00%)
Jun 24, 2024 0.1500 0.1500 0.1400 0.1400 26,000 -0.01(-6.67%)
Jun 21, 2024 0.1450 0.1550 0.1450 0.1500 26,000 +0.01(+3.45%)
Jun 19, 2024 0.1450 300 +0.00(+0.00%)
Jun 18, 2024 0.1400 0.1450 0.1400 0.1450 6,000 +0.00(+0.00%)
Jun 17, 2024 0.1500 0.1500 0.1450 0.1450 158,500 -0.01(-6.45%)
Jun 12, 2024 0.1550 0 -0.01(-3.13%)
Jun 11, 2024 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Jun 10, 2024 0.1600 0.1600 0.1550 0.1600 12,000 -0.01(-5.88%)
Jun 06, 2024 0.1700 0 +0.01(+6.25%)
Jun 05, 2024 0.1750 0.1750 0.1600 0.1600 60,005 -0.02(-11.11%)
Jun 04, 2024 0.1800 0.1800 0.1800 0.1800 50,000 +0.01(+5.88%)
Jun 03, 2024 0.2000 0.2000 0.1650 0.1700 106,743 +0.01(+3.03%)
May 31, 2024 0.1650 0.1650 0.1650 0.1650 7,252 +0.01(+6.45%)
May 30, 2024 0.1650 0.1650 0.1550 0.1550 109,000 -0.01(-6.06%)
May 29, 2024 0.1650 0.1650 0.1650 0.1650 17,500 +0.02(+10.00%)
May 28, 2024 0.1800 0.1800 0.1500 0.1500 85,757 -0.02(-11.76%)
May 27, 2024 0.1700 0.1700 0.1700 0.1700 17,500 +0.00(+0.00%)
May 24, 2024 0.1700 0.1700 0.1700 0.1700 8,500 +0.01(+6.25%)
May 23, 2024 0.1600 0.1600 0.1600 0.1600 19,500 -0.01(-3.03%)
May 22, 2024 0.1700 0.1700 0.1650 0.1650 4,000 +0.00(+0.00%)
May 21, 2024 0.2000 0.2000 0.1650 0.1650 82,125 -0.01(-8.33%)
May 17, 2024 0.1800 0 -0.01(-5.26%)
May 16, 2024 0.1750 0.1900 0.1750 0.1900 50,000 +0.02(+11.76%)
May 15, 2024 0.1500 0.1700 0.1500 0.1700 213,500 +0.02(+13.33%)
May 13, 2024 0.1500 0 -0.01(-3.23%)
May 10, 2024 0.1550 0.1600 0.1500 0.1550 626,000 +0.00(+0.00%)
May 09, 2024 0.1500 0.1550 0.1450 0.1550 369,500 +0.01(+6.90%)
May 08, 2024 0.1500 0.1500 0.1450 0.1450 11,700 -0.01(-6.45%)
May 07, 2024 0.1500 0.1550 0.1500 0.1550 112,500 +0.00(+0.00%)
May 06, 2024 0.1600 0.1600 0.1550 0.1550 60,000 +0.01(+3.33%)
May 03, 2024 0.1550 0.1550 0.1500 0.1500 101,657 +0.00(+0.00%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.