Austral Gold Ltd (TSV: AGLD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jul 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,117 | +0.00(+0.00%) |
| Jun 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 440,000 | +0.00(+0.00%) |
| Jun 17, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 28, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| May 27, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 9,372 | +0.00(+20.00%) |
| May 16, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| May 13, 2024 | 0.0200 | 0 | -0.01(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
