Indicators

Markets:

News

Austral Gold Ltd Ord (TSV:AGLD)

0.1600 +0.0050 (+3.23%)

Streaming Delayed Price Updated: 11:38 AM EDT, Apr 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.1550	0.1600	0.1550	0.1600	11,693	+0.01(+3.23%)
Apr 21, 2026	0.1700	0.1700	0.1500	0.1550	183,000	-0.02(-8.82%)
Apr 20, 2026	0.1750	0.1750	0.1650	0.1700	77,837	+0.00(+0.00%)
Apr 17, 2026	0.1750	0.1800	0.1700	0.1700	129,624	-0.00(-2.86%)
Apr 16, 2026	0.1650	0.1750	0.1650	0.1750	151,300	+0.01(+6.06%)
Apr 15, 2026	0.1550	0.1650	0.1550	0.1650	79,826	+0.01(+3.13%)
Apr 14, 2026	0.1650	0.1650	0.1600	0.1600	186,398	+0.01(+3.23%)
Apr 13, 2026	0.1400	0.1550	0.1400	0.1550	310,746	+0.01(+10.71%)
Apr 10, 2026	0.1450	0.1450	0.1400	0.1400	90,125	-0.00(-3.45%)
Apr 09, 2026	0.1450	0.1500	0.1400	0.1450	59,029	+0.00(+3.57%)
Apr 08, 2026	0.1450	0.1500	0.1400	0.1400	71,510	+0.00(+0.00%)
Apr 07, 2026	0.1400	0.1450	0.1350	0.1400	442,125	-0.01(-9.68%)
Apr 02, 2026				0.1550	12	-0.01(-3.13%)
Apr 01, 2026	0.1450	0.1650	0.1450	0.1600	386,243	+0.02(+14.29%)
Mar 31, 2026	0.1400	0.1400	0.1250	0.1400	500,388	+0.00(+0.00%)
Mar 30, 2026	0.1300	0.1400	0.1300	0.1400	216,842	+0.01(+7.69%)
Mar 27, 2026	0.1350	0.1400	0.1250	0.1300	187,324	-0.01(-7.14%)
Mar 26, 2026	0.1500	0.1500	0.1350	0.1400	75,015	-0.01(-6.67%)
Mar 25, 2026	0.1450	0.1600	0.1450	0.1500	53,210	+0.01(+11.11%)
Mar 24, 2026	0.1350	0.1350	0.1250	0.1350	923,159	-0.01(-3.57%)
Mar 23, 2026	0.1500	0.1500	0.1350	0.1400	423,303	-0.01(-9.68%)
Mar 20, 2026	0.1550	0.1550	0.1550	0.1550	1,112	+0.01(+3.33%)
Mar 19, 2026	0.1500	0.1650	0.1150	0.1500	188,713	-0.01(-6.25%)
Mar 18, 2026	0.1600	0.1600	0.1600	0.1600	1,692	-0.01(-3.03%)
Mar 17, 2026	0.1650	0.1650	0.1650	0.1650	40,821	+0.01(+3.13%)
Mar 16, 2026	0.1550	0.1600	0.1500	0.1600	197,955	+0.00(+0.00%)
Mar 13, 2026	0.1800	0.1800	0.1500	0.1600	415,355	-0.02(-13.51%)
Mar 12, 2026	0.1900	0.1900	0.1800	0.1850	211,811	-0.01(-2.63%)
Mar 11, 2026	0.2000	0.2000	0.1850	0.1900	164,262	-0.01(-5.00%)
Mar 10, 2026	0.1950	0.2000	0.1950	0.2000	163,647	+0.01(+5.26%)
Mar 09, 2026	0.1950	0.1950	0.1900	0.1900	97,450	-0.01(-2.56%)
Mar 06, 2026	0.1900	0.2000	0.1900	0.1950	121,711	+0.00(+0.00%)
Mar 05, 2026	0.2050	0.2050	0.1900	0.1950	217,708	-0.02(-9.30%)
Mar 04, 2026	0.2050	0.2150	0.2050	0.2150	23,500	+0.01(+2.38%)
Mar 03, 2026	0.2100	0.2100	0.2050	0.2100	23,453	-0.01(-4.55%)
Mar 02, 2026	0.2200	0.2200	0.2100	0.2200	171,331	+0.00(+0.00%)
Feb 27, 2026	0.2200	0.2300	0.2150	0.2200	250,210	+0.00(+0.00%)
Feb 26, 2026	0.2200	0.2300	0.2150	0.2200	183,301	-0.01(-4.35%)
Feb 25, 2026	0.2150	0.2350	0.2150	0.2300	879,443	+0.02(+6.98%)
Feb 24, 2026	0.2150	0.2150	0.2150	0.2150	98,084	+0.00(+0.00%)
Feb 23, 2026	0.2150	0.2250	0.2150	0.2150	207,811	+0.01(+2.38%)
Feb 20, 2026	0.2100	0.2300	0.2100	0.2100	484,841	-0.01(-4.55%)
Feb 19, 2026	0.2100	0.2300	0.2100	0.2200	203,362	+0.00(+0.00%)
Feb 18, 2026	0.2000	0.2200	0.2000	0.2200	129,011	+0.02(+12.82%)
Feb 17, 2026	0.2050	0.2050	0.1950	0.1950	93,952	-0.01(-2.50%)
Feb 13, 2026				0.2000	0	+0.00(+0.00%)
Feb 12, 2026	0.2200	0.2200	0.2000	0.2000	560,325	-0.02(-9.09%)
Feb 11, 2026	0.2100	0.2200	0.2050	0.2200	167,082	+0.02(+7.32%)
Feb 10, 2026	0.2150	0.2150	0.2050	0.2050	68,652	-0.01(-2.38%)
Feb 09, 2026	0.2000	0.2150	0.2000	0.2100	602,834	+0.03(+16.67%)
Feb 06, 2026	0.1750	0.1900	0.1750	0.1800	219,773	+0.00(+0.00%)
Feb 05, 2026	0.2000	0.2000	0.1750	0.1800	362,927	-0.01(-5.26%)
Feb 04, 2026	0.2150	0.2150	0.1900	0.1900	81,445	-0.02(-11.63%)
Feb 03, 2026	0.1950	0.2150	0.1950	0.2150	146,148	+0.02(+10.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.