Indicators

Markets:

News

(TSV:WPG)

1.310 -0.100 (-7.09%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	1.390	1.400	1.300	1.310	273,545	-0.10(-7.09%)
Jan 07, 2026	1.410	1.460	1.330	1.410	1,064,786	+0.02(+1.44%)
Jan 06, 2026	1.450	1.460	1.350	1.390	574,582	-0.06(-4.14%)
Jan 05, 2026	1.480	1.480	1.340	1.450	589,749	+0.01(+0.69%)
Jan 02, 2026	1.420	1.490	1.360	1.440	760,040	+0.05(+3.60%)
Dec 31, 2025				1.390	0	+0.11(+8.59%)
Dec 30, 2025	1.230	1.280	1.190	1.280	244,032	+0.08(+6.67%)
Dec 29, 2025	1.180	1.260	1.160	1.200	365,199	+0.00(+0.00%)
Dec 24, 2025				1.200	0	+0.01(+0.84%)
Dec 23, 2025	1.180	1.220	1.130	1.190	711,703	+0.01(+0.85%)
Dec 22, 2025	1.080	1.180	1.060	1.180	864,170	+0.13(+12.38%)
Dec 19, 2025	0.9700	1.050	0.9700	1.050	521,311	+0.07(+7.14%)
Dec 18, 2025	0.9500	0.9800	0.9400	0.9800	295,537	+0.03(+3.16%)
Dec 17, 2025	0.8500	0.9500	0.8500	0.9500	615,706	+0.11(+13.10%)
Dec 16, 2025	0.8900	0.8900	0.8400	0.8400	78,122	-0.03(-3.45%)
Dec 15, 2025	0.9300	0.9300	0.8600	0.8700	237,989	-0.03(-3.33%)
Dec 12, 2025	0.9100	0.9600	0.8900	0.9000	361,971	+0.02(+2.27%)
Dec 11, 2025	0.9000	0.9100	0.8700	0.8800	835,798	+0.00(+0.00%)
Dec 10, 2025	0.9000	0.9400	0.8800	0.8800	261,637	-0.06(-6.38%)
Dec 09, 2025	0.8400	0.9400	0.8400	0.9400	155,495	+0.07(+8.05%)
Dec 08, 2025	0.8600	0.8700	0.8400	0.8700	112,920	+0.02(+2.35%)
Dec 05, 2025	0.8400	0.8800	0.8300	0.8500	149,258	-0.02(-2.30%)
Dec 04, 2025	0.8800	0.8800	0.8400	0.8700	188,085	-0.02(-2.25%)
Dec 03, 2025	0.9000	0.9100	0.8800	0.8900	231,893	-0.01(-1.11%)
Dec 02, 2025	0.9000	0.9000	0.8600	0.9000	173,049	+0.00(+0.00%)
Dec 01, 2025	0.9100	0.9700	0.8700	0.9000	484,457	+0.00(+0.00%)
Nov 28, 2025	0.8700	0.9500	0.8700	0.9000	524,889	+0.03(+3.45%)
Nov 27, 2025	0.8700	0.8900	0.8400	0.8700	195,499	+0.00(+0.00%)
Nov 26, 2025	0.8200	0.8700	0.8000	0.8700	628,964	+0.06(+7.41%)
Nov 25, 2025	0.8000	0.8400	0.7900	0.8100	732,710	+0.02(+2.53%)
Nov 24, 2025	0.7400	0.7900	0.7200	0.7900	366,729	+0.10(+14.49%)
Nov 21, 2025	0.7000	0.7100	0.6800	0.6900	293,897	-0.01(-1.43%)
Nov 20, 2025	0.7000	0.7200	0.6900	0.7000	167,885	-0.02(-2.78%)
Nov 19, 2025	0.7200	0.7600	0.6900	0.7200	246,613	+0.01(+1.41%)
Nov 18, 2025	0.7200	0.7300	0.6800	0.7100	211,275	+0.00(+0.00%)
Nov 17, 2025	0.7100	0.7400	0.7000	0.7100	268,588	+0.02(+2.90%)
Nov 14, 2025	0.7000	0.7100	0.6900	0.6900	304,413	-0.03(-4.17%)
Nov 13, 2025	0.7700	0.7800	0.7000	0.7200	263,954	-0.05(-6.49%)
Nov 12, 2025	0.7800	0.8000	0.7600	0.7700	299,808	-0.01(-1.28%)
Nov 11, 2025	0.7500	0.7800	0.7200	0.7800	277,389	+0.05(+6.85%)
Nov 10, 2025	0.6900	0.7900	0.6900	0.7300	707,350	+0.07(+10.61%)
Nov 07, 2025	0.6900	0.6900	0.6450	0.6600	116,162	+0.00(+0.00%)
Nov 06, 2025	0.6900	0.7000	0.6600	0.6600	194,708	-0.03(-4.35%)
Nov 05, 2025	0.6800	0.6900	0.6400	0.6900	322,197	+0.05(+7.81%)
Nov 04, 2025	0.6900	0.6900	0.6100	0.6400	262,244	-0.04(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.