Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FAN)

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2150 0.2300 0.2150 0.2300 125,906 +0.01(+4.55%)
May 29, 2025 0.2100 0.2200 0.2100 0.2200 77,100 +0.01(+4.76%)
May 28, 2025 0.2150 0.2150 0.2100 0.2100 165,000 -0.01(-2.33%)
May 27, 2025 0.2150 0.2150 0.2100 0.2150 130,300 +0.01(+4.88%)
May 26, 2025 0.2150 0.2150 0.2050 0.2050 27,025 -0.01(-4.65%)
May 23, 2025 0.2150 0.2200 0.2150 0.2150 185,785 +0.00(+0.00%)
May 22, 2025 0.2100 0.2150 0.2050 0.2150 71,697 +0.01(+2.38%)
May 21, 2025 0.2100 0.2100 0.2050 0.2100 37,213 +0.01(+2.44%)
May 20, 2025 0.2100 0.2150 0.2050 0.2050 132,905 +0.00(+0.00%)
May 16, 2025 0.2050 0 -0.02(-6.82%)
May 15, 2025 0.2300 0.2300 0.2200 0.2200 72,000 +0.00(+0.00%)
May 14, 2025 0.2400 0.2400 0.2200 0.2200 274,930 -0.01(-6.38%)
May 13, 2025 0.2350 0.2350 0.2300 0.2350 94,573 +0.00(+2.17%)
May 12, 2025 0.2350 0.2400 0.2300 0.2300 129,979 -0.00(-2.13%)
May 09, 2025 0.2300 0.2350 0.2300 0.2350 193,384 +0.00(+2.17%)
May 08, 2025 0.2250 0.2300 0.2200 0.2300 59,476 +0.00(+0.00%)
May 07, 2025 0.2150 0.2300 0.2150 0.2300 244,245 +0.03(+12.20%)
May 06, 2025 0.2100 0.2200 0.2000 0.2050 244,720 +0.00(+0.00%)
May 05, 2025 0.2200 0.2200 0.2050 0.2050 175,517 -0.01(-2.38%)
May 02, 2025 0.2200 0.2200 0.2100 0.2100 25,800 -0.01(-2.33%)
May 01, 2025 0.2100 0.2150 0.2100 0.2150 109,444 +0.01(+2.38%)
Apr 30, 2025 0.2100 0.2100 0.2050 0.2100 25,824 +0.00(+0.00%)
Apr 29, 2025 0.2150 0.2150 0.2100 0.2100 40,643 +0.00(+0.00%)
Apr 28, 2025 0.2100 0.2100 0.2050 0.2100 122,162 +0.00(+0.00%)
Apr 25, 2025 0.2200 0.2200 0.2100 0.2100 33,500 -0.01(-2.33%)
Apr 24, 2025 0.2200 0.2200 0.2100 0.2150 194,750 -0.01(-2.27%)
Apr 23, 2025 0.2250 0.2350 0.2200 0.2200 362,092 -0.01(-2.22%)
Apr 22, 2025 0.2250 0.2300 0.2150 0.2250 139,930 -0.01(-2.17%)
Apr 21, 2025 0.2250 0.2450 0.2250 0.2300 145,501 -0.00(-2.13%)
Apr 17, 2025 0.2350 0 -0.01(-4.08%)
Apr 16, 2025 0.2350 0.2500 0.2350 0.2450 81,200 +0.01(+2.08%)
Apr 15, 2025 0.2550 0.2550 0.2350 0.2400 396,250 +0.01(+4.35%)
Apr 14, 2025 0.2400 0.2500 0.2250 0.2300 73,193 -0.01(-6.12%)
Apr 11, 2025 0.2500 0.2550 0.2350 0.2450 116,473 +0.00(+0.00%)
Apr 10, 2025 0.2350 0.2450 0.2200 0.2450 163,146 +0.00(+0.00%)
Apr 09, 2025 0.2000 0.2700 0.1850 0.2450 679,780 +0.04(+22.50%)
Apr 08, 2025 0.2250 0.2300 0.1950 0.2000 290,600 -0.01(-4.76%)
Apr 07, 2025 0.2000 0.2100 0.1800 0.2100 458,921 -0.02(-8.70%)
Apr 04, 2025 0.2200 0.2300 0.2100 0.2300 231,552 -0.00(-2.13%)
Apr 03, 2025 0.2300 0.2350 0.2150 0.2350 91,560 -0.01(-2.08%)
Apr 02, 2025 0.2400 0.2400 0.2300 0.2400 240,991 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.