Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FNM)

0.4050 -0.0300 (-6.90%)
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.4400 0.4450 0.4000 0.4150 381,126 -0.02(-4.60%)
Apr 03, 2025 0.4400 0.4500 0.4350 0.4350 128,533 -0.03(-5.43%)
Apr 02, 2025 0.4450 0.4600 0.4400 0.4600 311,215 +0.01(+2.22%)
Apr 01, 2025 0.4650 0.4800 0.4400 0.4500 315,501 -0.02(-5.26%)
Mar 31, 2025 0.4550 0.4750 0.4400 0.4750 302,447 +0.01(+1.06%)
Mar 28, 2025 0.4850 0.4900 0.4550 0.4700 315,767 -0.02(-3.09%)
Mar 27, 2025 0.4800 0.5100 0.4600 0.4850 715,205 +0.02(+3.63%)
Mar 26, 2025 0.4700 0.4700 0.4600 0.4680 125,026 -0.00(-0.43%)
Mar 25, 2025 0.4950 0.5000 0.4650 0.4700 777,252 -0.03(-6.00%)
Mar 24, 2025 0.5100 0.5200 0.4850 0.5000 310,415 +0.00(+0.00%)
Mar 21, 2025 0.5300 0.5300 0.4950 0.5000 181,785 -0.03(-5.66%)
Mar 20, 2025 0.5400 0.5400 0.5100 0.5300 399,395 -0.01(-1.85%)
Mar 19, 2025 0.5000 0.5400 0.5000 0.5400 412,713 +0.02(+3.85%)
Mar 18, 2025 0.5000 0.5200 0.4800 0.5200 194,990 +0.03(+5.05%)
Mar 17, 2025 0.5100 0.5100 0.4950 0.4950 230,331 +0.00(+0.00%)
Mar 14, 2025 0.5000 0.5100 0.4850 0.4950 249,498 +0.00(+0.00%)
Mar 13, 2025 0.4900 0.5200 0.4850 0.4950 181,150 +0.01(+1.02%)
Mar 12, 2025 0.4900 0.4950 0.4650 0.4900 285,892 +0.00(+0.00%)
Mar 11, 2025 0.4700 0.5000 0.4650 0.4900 180,962 +0.01(+2.08%)
Mar 10, 2025 0.5000 0.5000 0.4600 0.4800 195,937 -0.03(-5.88%)
Mar 07, 2025 0.5000 0.5200 0.4700 0.5100 314,970 +0.01(+2.00%)
Mar 06, 2025 0.5300 0.5300 0.4700 0.5000 277,537 -0.03(-5.66%)
Mar 05, 2025 0.5400 0.5400 0.5000 0.5300 313,718 -0.01(-1.85%)
Mar 04, 2025 0.5200 0.5400 0.4650 0.5400 468,524 +0.01(+1.89%)
Mar 03, 2025 0.5400 0.5700 0.5300 0.5300 179,108 -0.02(-3.64%)
Feb 28, 2025 0.5200 0.5500 0.5100 0.5500 275,487 +0.01(+1.85%)
Feb 27, 2025 0.5700 0.5700 0.5200 0.5400 199,373 -0.01(-1.82%)
Feb 26, 2025 0.5400 0.5500 0.5100 0.5500 254,372 +0.01(+0.92%)
Feb 25, 2025 0.5800 0.5800 0.5200 0.5450 516,378 -0.02(-4.39%)
Feb 24, 2025 0.5800 0.5800 0.5500 0.5700 360,523 -0.02(-3.39%)
Feb 21, 2025 0.5800 0.6100 0.5600 0.5900 338,490 +0.02(+3.51%)
Feb 20, 2025 0.5800 0.5800 0.5700 0.5700 160,134 +0.00(+0.00%)
Feb 19, 2025 0.6100 0.6200 0.5500 0.5700 316,309 -0.04(-6.56%)
Feb 18, 2025 0.5900 0.6300 0.5800 0.6100 777,434 +0.04(+6.09%)
Feb 14, 2025 0.5750 0 +0.01(+0.88%)
Feb 13, 2025 0.5800 0.5800 0.5500 0.5700 415,058 -0.01(-1.72%)
Feb 12, 2025 0.5300 0.5800 0.5300 0.5800 557,897 +0.06(+11.54%)
Feb 11, 2025 0.5300 0.5300 0.5100 0.5200 217,891 -0.01(-1.89%)
Feb 10, 2025 0.5000 0.5300 0.5000 0.5300 657,586 +0.03(+6.00%)
Feb 07, 2025 0.5000 0.5000 0.4900 0.5000 372,987 +0.01(+1.01%)
Feb 06, 2025 0.4800 0.5000 0.4730 0.4950 304,332 +0.01(+1.02%)
Feb 05, 2025 0.5000 0.5000 0.4850 0.4900 229,413 -0.01(-1.01%)
Feb 04, 2025 0.5200 0.5300 0.4700 0.4950 640,991 -0.01(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.