Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DRY )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.1400 0.1450 0.1300 0.1350 105,374 -0.01(-6.90%)
Jan 02, 2025 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Dec 31, 2024 0.1450 0 +0.00(+0.00%)
Dec 30, 2024 0.1400 0.1450 0.1400 0.1450 6,000 +0.00(+0.00%)
Dec 27, 2024 0.1400 0.1450 0.1350 0.1450 65,635 +0.00(+3.57%)
Dec 24, 2024 0.1400 0 -0.00(-3.45%)
Dec 23, 2024 0.1400 0.1450 0.1400 0.1450 89,050 +0.00(+0.00%)
Dec 20, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Dec 19, 2024 0.1400 0.1500 0.1350 0.1400 149,000 -0.00(-3.45%)
Dec 18, 2024 0.1400 0.1450 0.1400 0.1450 67,500 +0.00(+3.57%)
Dec 17, 2024 0.1400 0.1400 0.1400 0.1400 95,400 +0.00(+0.00%)
Dec 16, 2024 0.1500 0.1500 0.1400 0.1400 8,858 +0.00(+0.00%)
Dec 13, 2024 0.1350 0.1400 0.1350 0.1400 19,500 +0.00(+0.00%)
Dec 12, 2024 0.1500 0.1500 0.1400 0.1400 127,405 -0.01(-6.67%)
Dec 11, 2024 0.1500 0.1600 0.1500 0.1500 59,100 +0.01(+7.14%)
Dec 10, 2024 0.1450 0.1500 0.1400 0.1400 183,309 +0.01(+7.69%)
Dec 09, 2024 0.1300 0.1300 0.1250 0.1300 72,595 +0.00(+0.00%)
Dec 06, 2024 0.1300 0.1300 0.1300 0.1300 113,010 -0.01(-3.70%)
Dec 05, 2024 0.1400 0.1400 0.1350 0.1350 35,005 +0.01(+3.85%)
Dec 04, 2024 0.1300 0.1300 0.1250 0.1300 36,000 +0.01(+4.00%)
Dec 03, 2024 0.1300 0.1300 0.1250 0.1250 27,000 +0.00(+0.00%)
Dec 02, 2024 0.1300 0.1300 0.1250 0.1250 8,113 +0.01(+4.17%)
Nov 29, 2024 0.1300 0.1300 0.1200 0.1200 153,744 +0.00(+0.00%)
Nov 28, 2024 0.1350 0.1350 0.1200 0.1200 84,800 -0.02(-11.11%)
Nov 27, 2024 0.1350 0.1350 0.1250 0.1350 17,000 +0.00(+0.00%)
Nov 26, 2024 0.1350 0.1350 0.1350 0.1350 20,200 +0.01(+8.00%)
Nov 25, 2024 0.1400 0.1400 0.1250 0.1250 81,110 -0.02(-10.71%)
Nov 22, 2024 0.1400 0.1430 0.1300 0.1400 27,025 +0.00(+0.00%)
Nov 21, 2024 0.1400 0.1400 0.1400 0.1400 691 +0.01(+3.70%)
Nov 20, 2024 0.1300 0.1400 0.1300 0.1350 142,300 +0.00(+0.00%)
Nov 19, 2024 0.1350 0.1400 0.1350 0.1350 53,000 +0.01(+3.85%)
Nov 18, 2024 0.1300 0.1350 0.1300 0.1300 131,550 +0.00(+0.00%)
Nov 15, 2024 0.1500 0.1500 0.1300 0.1300 38,900 -0.01(-10.34%)
Nov 14, 2024 0.1450 0.1450 0.1450 0.1450 18,000 +0.01(+11.54%)
Nov 13, 2024 0.1500 0.1500 0.1300 0.1300 131,975 -0.02(-16.13%)
Nov 12, 2024 0.1750 0.1750 0.1500 0.1550 166,500 +0.01(+6.90%)
Nov 11, 2024 0.1500 0.1800 0.1350 0.1450 241,960 -0.01(-3.33%)
Nov 08, 2024 0.1600 0.1600 0.1450 0.1500 148,826 -0.01(-3.23%)
Nov 07, 2024 0.1550 0.1600 0.1550 0.1550 33,832 -0.01(-3.13%)
Nov 06, 2024 0.1600 0.1600 0.1550 0.1600 84,105 -0.01(-8.57%)
Nov 05, 2024 0.1800 0.1800 0.1750 0.1750 15,505 -0.01(-2.78%)
Nov 04, 2024 0.1750 0.1800 0.1680 0.1800 87,225 +0.01(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.