Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MNRG)

0.1150 -0.0100 (-8.00%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.1100 0.1300 0.0950 0.1250 1,482,111 +0.02(+25.00%)
Mar 12, 2026 0.0850 0.1000 0.0800 0.1000 666,832 +0.02(+25.00%)
Mar 11, 2026 0.0900 0.0950 0.0800 0.0800 413,825 -0.01(-5.88%)
Mar 10, 2026 0.1050 0.1100 0.0850 0.0850 884,756 -0.02(-19.05%)
Mar 09, 2026 0.1550 0.1600 0.0950 0.1050 3,394,497 -0.03(-22.22%)
Mar 06, 2026 0.0850 0.1350 0.0800 0.1350 4,068,917 +0.06(+68.75%)
Mar 05, 2026 0.0400 0.0850 0.0400 0.0800 4,643,045 +0.04(+128.57%)
Mar 04, 2026 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 03, 2026 0.0350 0.0350 0.0350 0.0350 10,760 +0.00(+0.00%)
Mar 02, 2026 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Feb 27, 2026 0.0350 0.0350 0.0350 0.0350 11,007 +0.00(+0.00%)
Feb 26, 2026 0.0300 0.0350 0.0300 0.0350 65,000 +0.00(+0.00%)
Feb 25, 2026 0.0350 0.0350 0.0350 0.0350 3,877 +0.00(+0.00%)
Feb 19, 2026 0.0350 670 -0.00(-12.50%)
Feb 18, 2026 0.0400 0.0400 0.0400 0.0400 25,086 +0.00(+0.00%)
Feb 17, 2026 0.0400 0.0400 0.0400 0.0400 16,085 +0.00(+14.29%)
Feb 13, 2026 0.0350 0 +0.00(+0.00%)
Feb 12, 2026 0.0350 0.0350 0.0350 0.0350 5,087 +0.01(+16.67%)
Feb 11, 2026 0.0300 0.0350 0.0300 0.0300 24,275 +0.00(+0.00%)
Feb 10, 2026 0.0300 0.0300 0.0300 0.0300 23,915 -0.01(-14.29%)
Feb 09, 2026 0.0350 0.0350 0.0350 0.0350 121,270 -0.00(-12.50%)
Feb 06, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 05, 2026 0.0400 0.0400 0.0400 0.0400 1,340 +0.00(+14.29%)
Feb 03, 2026 0.0350 0 +0.00(+0.00%)
Jan 30, 2026 0.0350 0.0350 1,167 +0.00(+0.00%)
Jan 28, 2026 0.0350 250 -0.00(-12.50%)
Jan 27, 2026 0.0350 0.0400 0.0350 0.0400 20,510 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 23, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 21, 2026 0.0400 25 +0.00(+14.29%)
Jan 19, 2026 0.0350 0 +0.00(+0.00%)
Jan 16, 2026 0.0350 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
Jan 12, 2026 0.0350 0 -0.01(-22.22%)
Jan 09, 2026 0.0400 0.0450 0.0400 0.0450 58,900 +0.01(+28.57%)
Jan 08, 2026 0.0400 0.0400 0.0350 0.0350 42,500 -0.00(-12.50%)
Jan 07, 2026 0.0400 0.0400 0.0400 0.0400 215,062 +0.00(+14.29%)
Jan 06, 2026 0.0400 0.0400 0.0350 0.0350 2,111 -0.00(-12.50%)
Jan 05, 2026 0.0400 0.0400 0.0400 0.0400 31,387 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.