Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ABA)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Aug 22, 2025 0.0550 0.0550 0.0550 0.0550 470,000 +0.00(+10.00%)
Aug 21, 2025 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Aug 20, 2025 0.0550 0.0550 0.0550 0.0550 605,000 -0.01(-15.38%)
Aug 19, 2025 0.0700 0.0700 0.0600 0.0650 493,106 -0.01(-7.14%)
Aug 18, 2025 0.0700 0.0700 0.0650 0.0700 313,285 +0.00(+0.00%)
Aug 15, 2025 0.0750 0.0750 0.0700 0.0700 72,000 -0.00(-6.67%)
Aug 14, 2025 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 11, 2025 0.0800 0 -0.02(-20.00%)
Aug 07, 2025 0.1000 200 +0.02(+25.00%)
Aug 06, 2025 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Aug 05, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 01, 2025 0.0800 0 +0.00(+0.00%)
Jul 31, 2025 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jul 28, 2025 0.0800 0 +0.01(+14.29%)
Jul 23, 2025 0.0700 50 -0.00(-6.67%)
Jul 21, 2025 0.0750 0 +0.00(+0.00%)
Jul 18, 2025 0.0750 0.0750 0.0750 0.0750 145,000 -0.01(-16.67%)
Jul 15, 2025 0.0900 0 +0.00(+0.00%)
Jul 14, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 11, 2025 0.0900 0.0900 0.0900 0.0900 43,000 -0.01(-10.00%)
Jul 03, 2025 0.1000 0 +0.00(+0.00%)
Jun 30, 2025 0.1000 0 +0.00(+0.00%)
Jun 25, 2025 0.1000 0 +0.00(+0.00%)
Jun 24, 2025 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Jun 23, 2025 0.1000 0.1000 0.1000 0.1000 90,000 -0.02(-16.67%)
Jun 19, 2025 0.1200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.