Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GEN )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+33.33%)
Mar 11, 2025 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-25.00%)
Mar 10, 2025 0.0600 0.0600 0.0450 0.0600 24,000 +0.00(+0.00%)
Mar 07, 2025 0.0600 0.0600 0.0600 0.0600 9,000 +0.01(+20.00%)
Mar 05, 2025 0.0500 0 -0.01(-23.08%)
Mar 04, 2025 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 27, 2025 0.0650 0 +0.01(+18.18%)
Feb 25, 2025 0.0550 0 -0.00(-8.33%)
Feb 24, 2025 0.0600 0.0700 0.0550 0.0600 55,536 -0.01(-7.69%)
Feb 21, 2025 0.0650 0.0650 0.0650 0.0650 73,300 +0.00(+0.00%)
Feb 20, 2025 0.0700 0.0700 0.0650 0.0650 39,000 -0.01(-7.14%)
Feb 19, 2025 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Feb 18, 2025 0.0650 0.0650 0.0650 0.0650 1,660 -0.01(-7.14%)
Feb 14, 2025 0.0700 0 -0.01(-12.50%)
Feb 13, 2025 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Feb 11, 2025 0.0750 0 +0.00(+0.00%)
Feb 10, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 07, 2025 0.0900 0.0900 0.0750 0.0750 8,500 +0.00(+0.00%)
Feb 05, 2025 0.0750 83 -0.01(-16.67%)
Feb 04, 2025 0.0900 0.0900 0.0900 0.0900 1,183 +0.01(+12.50%)
Feb 03, 2025 0.0750 0.0800 0.0750 0.0800 14,120 -0.01(-11.11%)
Jan 31, 2025 0.0800 0.0900 0.0800 0.0900 3,000 +0.00(+0.00%)
Jan 30, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 28, 2025 0.0900 0 +0.01(+12.50%)
Jan 27, 2025 0.0900 0.0900 0.0800 0.0800 65,100 -0.01(-11.11%)
Jan 23, 2025 0.0900 0 +0.01(+12.50%)
Jan 22, 2025 0.0850 0.0900 0.0800 0.0800 33,000 -0.01(-11.11%)
Jan 21, 2025 0.0850 0.0900 0.0850 0.0900 9,815 +0.00(+5.88%)
Jan 20, 2025 0.0850 0.0850 0.0850 0.0850 3,620 +0.00(+0.00%)
Jan 17, 2025 0.0700 0.0850 0.0700 0.0850 7,500 +0.01(+13.33%)
Jan 16, 2025 0.0700 0.0750 0.0700 0.0750 110,000 +0.00(+0.00%)
Jan 15, 2025 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jan 14, 2025 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Jan 13, 2025 0.0750 0.0850 0.0750 0.0800 21,155 +0.01(+6.67%)
Jan 10, 2025 0.0850 0.0850 0.0700 0.0750 15,290 -0.01(-6.25%)
Jan 09, 2025 0.0850 0.0850 0.0800 0.0800 3,500 -0.01(-5.88%)
Jan 07, 2025 0.0850 0 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.